Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zamzam | ZAMMETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,85% | 0,00000025 | 0,00000024 | 0,00000025 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000026 | 0,00000026 | 0,00000023 | 0,00000026 | 0,00000024 - 0,00000207 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:22:09 | 25.124,33 | 0,00000025 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3,43 | 10.037.092,42 | ZAMM |
ZAMMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000029 | 0,00000031 | 0,00000026 | 10.210.766,49 | -0,00000004 | -13,79% |
1 Monat | 0,00000026 | 0,00000055 | 0,00000024 | 9.389.049,27 | -0,00000001 | -3,85% |
3 Monate | 0,00000054 | 0,00000069 | 0,00000024 | 8.460.806,25 | -0,00000029 | -53,70% |
6 Monate | 0,00000116 | 0,00000172 | 0,00000024 | 7.114.643,47 | -0,00000091 | -78,45% |
1 Jahr | 0,00000193 | 0,00000207 | 0,00000024 | 6.267.874,88 | -0,00000168 | -87,05% |
3 Jahre | 0,00013 | 0,000136 | 0,00000013 | 5.525.331,09 | -0,00013 | -99,81% |
5 Jahre | 0,00013 | 0,000136 | 0,00000013 | 5.525.331,09 | -0,00013 | -99,81% |
ZAMMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 11.150.586,00 |
25 Jun 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 11.459.637,00 |
24 Jun 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 9.678.181,00 |
23 Jun 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 8.990.792,00 |
22 Jun 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 10.414.661,00 |
21 Jun 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 9.698.082,00 |
20 Jun 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000031 | 0,00000027 | 10.083.423,00 |
19 Jun 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 9.746.867,00 |
18 Jun 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 10.507.108,00 |
17 Jun 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 8.628.191,00 |
16 Jun 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000036 | 0,00000031 | 8.338.106,00 |
15 Jun 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000035 | 0,00000035 | 0,00000031 | 8.951.771,00 |
14 Jun 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000033 | 8.500.871,00 |
13 Jun 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000036 | 0,00000031 | 8.450.553,00 |
12 Jun 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000035 | 0,00000032 | 7.886.193,00 |
11 Jun 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 9.013.063,00 |
10 Jun 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000031 | 0,00000035 | 0,00000031 | 8.188.916,00 |
09 Jun 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 8.686.726,00 |
08 Jun 2024 | 0,00000030 | -0,00000004 | -11,76% | 0,00000032 | 0,00000033 | 0,00000028 | 8.480.531,00 |
07 Jun 2024 | 0,00000034 | 0,00000008 | 30,77% | 0,00000026 | 0,00000035 | 0,00000025 | 9.454.437,00 |
06 Jun 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000053 | 0,00000055 | 0,00000024 | 11.517.155,00 |
05 Jun 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 5.061.502,00 |
04 Jun 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 9.829.570,00 |
03 Jun 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000025 | 10.219.239,00 |
02 Jun 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 9.952.120,00 |
01 Jun 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 10.183.040,00 |
31 Mai 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 10.031.632,00 |
30 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 9.790.413,00 |
29 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 10.136.837,00 |
28 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000032 | 0,00000025 | 10.789.961,00 |
27 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 10.240.942,00 |
26 Mai 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000026 | 9.477.105,00 |