ZamzamZAMM

US$ 0,000207

0,00000566

(

2,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 2895

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000172

Börse

GATE

Angebot

US$ 0,000207

Letzter Handelszeitpunkt

09:31:51

Volumen (24 Stunden)

$ 4.521

Letzte Handelsgröße

16.129,03

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000199

Vollständig verwässerte Marktkapitalisierung

US$ 183.867

Genesis-Datum

08.4.2021

Tagesbereich 0,000199-0,000209

52-Wochen-Bereich 0,000183-0,003454

Umlaufendes Angebot 0 / 888.888.888

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000208	Gate.io	15617921.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3.112,75	1735859195	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	100	24 Minutes vor
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735824382	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	0	10 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00021037	-3.52E-6	-1.67324238247	0.00019801	0.00021064	7357.30714286	CX
4	0.00022998	-2.313E-5	-10.0573962953	0.00018693	0.0002463	3899.02107143	CX
12	0.00030826	-0.00010141	-32.8975540128	0.00018294	0.00070232	660914.666491	CX
26	0.00072164	-0.00051479	-71.3361232748	0.00018294	0.0013572	18327576.5864	CX
52	0.00302175	-0.0028149	-93.1546289402	0.00018294	0.00345359	12871035.8964	CX
156	0.1324423	-0.13223545	-99.84381878	0.00018294	0.3081627	7986612.31893	CX
260	0	0	0	0	0.50007519	7543832.63103	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	51501
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	0
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020505	0.00020752	0.00018693	0
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099	0
1734393000	0.00023979	3.0E-6	1.26	0.00022998	0.0002463	0.00022652	0
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012	0
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952	0
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135	0
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	0
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	57671
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	16129
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	41926
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-7.8E-5	-26.60	0.00029208	0.00029269	0.00021215	1148693
1732751400	0.00029325	6.0E-5	25.77	0.00023337	0.00029468	0.0002311	26568
1732665000	0.00023283	-0.000109	-31.92	0.0003413	0.00034617	0.00019889	141469
1732578600	0.00034145	5.0E-6	1.49	0.00034249	0.00035386	0.00033391	156091
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00037712	0.00033192	182102
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037026	0.0003264	1169199
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	25229
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	28624
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0002826	30302
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	61155
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00041835	0.00033817	90243
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	77853
1731628200	0.00033638	-0.000111	-24.82	0.00044683	0.00045393	0.00033414	67436
1731541800	0.00044728	-4.0E-5	-8.20	0.00048677	0.00050973	0.00034333	286168
1731455400	0.0004876	0.00018481	61.04	0.00030201	0.00049397	0.00028952	281242
1731369000	0.00030279	-4.8E-5	-13.69	0.00035014	0.00035458	0.00029665	1036855
1731282600	0.00035055	3.7E-5	11.79	0.0003117	0.00035467	0.00031107	836702
1731196200	0.00031377	-1.2E-5	-3.69	0.00032575	0.00034647	0.00030377	1143904
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.00035424	0.00031864	989570
1731023400	0.0003481	-3.3E-5	-8.66	0.00037973	0.00040284	0.00034152	764140
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033401	634418
1730850600	0.00033982	-1.9E-5	-5.29	0.00036118	0.00037171	0.00033716	618117
1730764200	0.00035885	-1.0E-5	-2.71	0.00034428	0.00050895	0.0003396	3871188
1730677800	0.00036858	-2.9E-5	-7.29	0.00039904	0.00039909	0.00034184	1025596
1730591400	0.00039794	-2.9E-5	-6.79	0.00042751	0.00042871	0.00037193	695284
1730505000	0.00042688	-2.6E-5	-5.74	0.00045386	0.00045476	0.00035167	872591
1730418600	0.00045317	0.00010736	31.05	0.00034574	0.00058246	0.00031532	1922518
1730332200	0.00034581	3.0E-5	9.49	0.00031614	0.00034848	0.00029412	900730
1730245800	0.00031619	-1.7E-5	-5.10	0.00033338	0.00034255	0.00031238	525426
1730159400	0.00033348	-1.7E-5	-4.85	0.00034428	0.00050895	0.00032345	3764494
1730073000	0.00035084	-7.1E-5	-16.84	0.00042101	0.00047292	0.0003484	1019997
1729986600	0.00042152	0.00013189	45.54	0.00029243	0.00049123	0.00029144	3497183
1729900200	0.00028963	-6.5E-5	-18.34	0.000355	0.00035688	0.0002773	4134912
1729813800	0.00035441	-0.000226	-38.96	0.00052906	0.00058709	0.00032616	778665
1729727400	0.00058004	0.00031773	121.13	0.000262	0.00070232	0.00026066	6581884
1729641000	0.00026231	4.9E-5	22.97	0.00021359	0.00028999	0.00018294	3455636
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00018605	1505194
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00024349	0.00021091	261812
1729381800	0.00021188	-2.6E-5	-10.93	0.00023771	0.00023959	0.00021062	365061
1729295400	0.00023782	3.0E-5	14.41	0.00034428	0.00050895	0.00020874	3792754
1729209000	0.00020822	-7.9E-5	-27.51	0.00034428	0.00050895	0.00020775	3318305
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00025925	49742
1729036200	0.00028575	2.3E-5	8.75	0.00026291	0.00029506	0.00025815	45584
1728949800	0.00026283	-9.0E-6	-3.32	0.00034428	0.00050895	0.00026161	3338512
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	17767
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026818	26132
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	42077
1728604200	0.00028593	-2.2E-5	-7.15	0.00030826	0.00031312	0.00027965	40309
1728517800	0.00030788	3.9E-5	14.52	0.00026814	0.00030788	0.00026695	85687
1728431400	0.00026851	-2.3E-5	-7.90	0.00029149	0.00034233	0.00026763	766203
1728345000	0.00029128	-2.6E-5	-8.20	0.00034428	0.00129948	0.00028894	3392583
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	85196
1728172200	0.00031397	-2.4E-5	-7.10	0.00033879	0.00033982	0.00031077	24228
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035965	0.00033405	24284
1727999400	0.00035253	4.6E-5	14.99	0.00034428	0.00050895	0.0003396	3373558
1727913000	0.00030695	1.3E-5	4.42	0.00029403	0.00032107	0.00027144	80893