Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | YOU/ETH | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075121 | 1.217E-5 | 1.62005298119 | 0.00067773 | 0.00081087 | 0 | CX |
| 4 | 0.00079895 | -3.557E-5 | -4.45209337255 | 0.00067773 | 0.00085876 | 0 | CX |
| 12 | 0.00056049 | 0.00020289 | 36.198683295 | 0.00054353 | 0.00094415 | 0 | CX |
| 26 | 0.00077983 | -1.645E-5 | -2.10943410743 | 0.00049603 | 0.00094415 | 0 | CX |
| 52 | 0.00063219 | 0.00013119 | 20.7516727566 | 0.00049603 | 0.00113501 | 0.05452508 | CX |
| 156 | 0.00109034 | -0.00032696 | -29.9869765394 | 0.00047832 | 0.00113501 | 0.05273882 | CX |
| 260 | 0.00109034 | -0.00032696 | -29.9869765394 | 0.00047832 | 0.00113501 | 0.05273882 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | 2.2E-5 | 3.06 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.00071976 | -3.1E-5 | -4.13 | 0.00075121 | 0.00076117 | 0.00067773 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | 3.0E-6 | 0.40 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
| 1736553000 | 0.00075273 | 1.4E-5 | 1.89 | 0.00074104 | 0.00076392 | 0.00073601 | 0 |
| 1736466600 | 0.00073893 | -2.7E-5 | -3.53 | 0.00076425 | 0.00077159 | 0.00072861 | 0 |
| 1736380200 | 0.00076588 | -1.1E-5 | -1.42 | 0.00077763 | 0.00078485 | 0.00073897 | 0 |
| 1736293800 | 0.00077673 | -7.1E-5 | -8.37 | 0.00084853 | 0.00085115 | 0.00077241 | 0 |
| 1736207400 | 0.00084784 | 1.1E-5 | 1.31 | 0.00076722 | 0.00085876 | 0.00076172 | 0 |
| 1736121000 | 0.00083711 | -4.0E-6 | -0.48 | 0.00084077 | 0.00084389 | 0.00082829 | 0 |
| 1736034600 | 0.00084117 | 1.2E-5 | 1.45 | 0.00082954 | 0.00084401 | 0.00082222 | 0 |
| 1735948200 | 0.00082915 | 3.6E-5 | 4.54 | 0.0007939 | 0.0008343 | 0.00078796 | 0 |
| 1735861800 | 0.00079271 | 2.2E-5 | 2.85 | 0.00076722 | 0.00080287 | 0.00076172 | 0 |
| 1735775400 | 0.00077069 | 4.0E-6 | 0.52 | 0.00076722 | 0.00077432 | 0.00076172 | 0 |
| 1735689000 | 0.00076656 | -5.0E-6 | -0.65 | 0.0007719 | 0.00079172 | 0.00076205 | 0 |
| 1735602600 | 0.00077124 | -3.9E-7 | -0.05 | 0.00076615 | 0.00078902 | 0.00075904 | 0 |
| 1735516200 | 0.00077163 | -9.0E-6 | -1.15 | 0.0007808 | 0.00078333 | 0.00076434 | 0 |
| 1735429800 | 0.00078088 | 1.6E-5 | 2.09 | 0.00076577 | 0.00078316 | 0.00076447 | 0 |
| 1735343400 | 0.00076482 | -1.0E-6 | -0.13 | 0.00076615 | 0.00078902 | 0.00076017 | 0 |
| 1735257000 | 0.00076587 | -3.7E-5 | -4.61 | 0.00080642 | 0.00080747 | 0.00075961 | 0 |
| 1735170600 | 0.00080317 | -3.4E-7 | -0.04 | 0.00080195 | 0.00081435 | 0.00079169 | 0 |
| 1735084200 | 0.00080351 | 1.8E-5 | 2.29 | 0.00078549 | 0.00081256 | 0.00077245 | 0 |
| 1734997800 | 0.00078565 | 3.3E-5 | 4.38 | 0.00077029 | 0.00079417 | 0.00075191 | 0 |
| 1734911400 | 0.0007528 | -1.4E-5 | -1.83 | 0.00077029 | 0.00078025 | 0.00074696 | 0 |
| 1734825000 | 0.00076689 | -3.0E-5 | -3.76 | 0.00079895 | 0.00081723 | 0.00075736 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | -4.3E-5 | -5.16 | 0.00083233 | 0.00085469 | 0.00076717 | 0 |
| 1734565800 | 0.00083393 | -5.8E-5 | -6.50 | 0.00089415 | 0.00089765 | 0.00083323 | 0 |
| 1734479400 | 0.00089236 | -2.7E-5 | -2.94 | 0.00091447 | 0.00092943 | 0.00088547 | 0 |
| 1734393000 | 0.00091922 | 1.0E-5 | 1.10 | 0.00088177 | 0.00094415 | 0.0008744 | 0 |
| 1734306600 | 0.00090916 | 2.0E-5 | 2.25 | 0.00089056 | 0.00090916 | 0.00088213 | 0 |
| 1734220200 | 0.00088907 | -9.0E-6 | -1.00 | 0.00089936 | 0.00090689 | 0.00087986 | 0 |
| 1734133800 | 0.00089758 | 6.0E-6 | 0.67 | 0.00089399 | 0.00091163 | 0.00088685 | 0 |
| 1734047400 | 0.00089191 | 1.0E-5 | 1.13 | 0.00088177 | 0.00091653 | 0.0008744 | 0 |
| 1733961000 | 0.00088191 | 4.9E-5 | 5.89 | 0.00083631 | 0.00088567 | 0.0008199 | 0 |
| 1733874600 | 0.00083248 | -2.1E-5 | -2.46 | 0.00085063 | 0.00086841 | 0.00080931 | 0 |
| 1733788200 | 0.00085337 | -6.5E-5 | -7.08 | 0.00088162 | 0.00090912 | 0.00081825 | 0 |
| 1733701800 | 0.00091843 | -3.0E-6 | -0.33 | 0.00092081 | 0.000923 | 0.00090505 | 0 |
| 1733615400 | 0.00092174 | -2.0E-6 | -0.22 | 0.00092093 | 0.00092544 | 0.00091528 | 0 |
| 1733529000 | 0.00092384 | 5.2E-5 | 5.96 | 0.00087158 | 0.00094116 | 0.00087121 | 0 |
| 1733442600 | 0.00087188 | -1.0E-5 | -1.13 | 0.00088162 | 0.00090912 | 0.00086034 | 0 |
| 1733356200 | 0.00088185 | 4.9E-5 | 5.88 | 0.00083275 | 0.00089616 | 0.00083275 | 0 |
| 1733269800 | 0.00083305 | -4.0E-6 | -0.48 | 0.00083653 | 0.00084418 | 0.00080967 | 0 |
| 1733183400 | 0.0008371 | -1.7E-5 | -1.99 | 0.00085322 | 0.00086459 | 0.00082199 | 0 |
| 1733097000 | 0.0008539 | 2.0E-6 | 0.23 | 0.0008545 | 0.00086121 | 0.00084249 | 0 |
| 1733010600 | 0.00085204 | 2.5E-5 | 3.02 | 0.00082492 | 0.00085876 | 0.00082252 | 0 |
| 1732924200 | 0.00082685 | 3.0E-6 | 0.36 | 0.00082371 | 0.00083912 | 0.00081423 | 0 |
| 1732837800 | 0.00082362 | -1.9E-5 | -2.25 | 0.00083973 | 0.0008415 | 0.00081326 | 0 |
| 1732751400 | 0.0008431 | 7.8E-5 | 10.20 | 0.0007668 | 0.00084721 | 0.00075935 | 0 |
| 1732665000 | 0.00076502 | -2.0E-5 | -2.55 | 0.00078499 | 0.00079619 | 0.00074849 | 0 |
| 1732578600 | 0.00078533 | 1.2E-5 | 1.55 | 0.00071613 | 0.00081388 | 0.00069819 | 0 |
| 1732492200 | 0.00077339 | -9.0E-6 | -1.15 | 0.00078561 | 0.00079415 | 0.00075712 | 0 |
| 1732405800 | 0.00078217 | 1.8E-5 | 2.35 | 0.00076607 | 0.00080488 | 0.00076427 | 0 |
| 1732319400 | 0.00076458 | -1.1E-5 | -1.42 | 0.00077345 | 0.00078875 | 0.00075208 | 0 |
| 1732233000 | 0.00077589 | 6.8E-5 | 9.61 | 0.00070733 | 0.0007785 | 0.00069856 | 0 |
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -2.4E-5 | -3.24 | 0.00073968 | 0.00073968 | 0.00070734 | 0 |
| 1731973800 | 0.00074013 | 3.4E-5 | 4.81 | 0.00070674 | 0.00074013 | 0.00069378 | 0 |
| 1731887400 | 0.00070651 | -1.3E-5 | -1.81 | 0.00072142 | 0.00072662 | 0.00070141 | 0 |
| 1731801000 | 0.00071937 | 7.0E-6 | 0.98 | 0.00070975 | 0.00074016 | 0.00070709 | 0 |
| 1731714600 | 0.00071194 | 9.0E-6 | 1.28 | 0.00070674 | 0.00072011 | 0.00069363 | 0 |
| 1731628200 | 0.00070335 | -3.1E-5 | -4.22 | 0.00073408 | 0.00074575 | 0.00069865 | 0 |
| 1731541800 | 0.00073482 | -1.3E-5 | -1.74 | 0.00074639 | 0.00076752 | 0.00071787 | 0 |
| 1731455400 | 0.00074765 | -2.6E-5 | -3.36 | 0.00077182 | 0.00079117 | 0.0007399 | 0 |
| 1731369000 | 0.00077381 | 4.1E-5 | 5.59 | 0.00073213 | 0.00077827 | 0.00071753 | 0 |
| 1731282600 | 0.00073297 | 1.1E-5 | 1.52 | 0.00071691 | 0.00074663 | 0.00071167 | 0 |
| 1731196200 | 0.00072168 | 4.1E-5 | 6.02 | 0.00068112 | 0.00072614 | 0.000681 | 0 |
| 1731109800 | 0.00068063 | 1.3E-5 | 1.95 | 0.00067423 | 0.00068654 | 0.00066488 | 0 |
| 1731023400 | 0.0006672 | 4.1E-5 | 6.55 | 0.00062385 | 0.00067145 | 0.00062207 | 0 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055787 | 0 |
| 1730850600 | 0.00055827 | 8.0E-6 | 1.45 | 0.00055381 | 0.00056995 | 0.0005478 | 0 |
| 1730764200 | 0.00055023 | -1.5E-5 | -2.65 | 0.00057363 | 0.00057369 | 0.00054353 | 0 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | 1.6E-5 | 2.71 | 0.00058983 | 0.00061652 | 0.00058902 | 0 |
| 1730159400 | 0.00059001 | 1.4E-5 | 2.43 | 0.00058322 | 0.0005947 | 0.00056602 | 0 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
| 1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
| 1729381800 | 0.00060917 | 1.0E-6 | 0.16 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
| 1729295400 | 0.00060777 | 9.0E-6 | 1.50 | 0.00056356 | 0.00061533 | 0.00055693 | 0 |
|
YOUW/BTC 0 BTC
-
|
YOUW/EUR 0 €
-
|
|
YOUW/USD $ 0,000763
-4,45%
|
YOUW/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
