youwhoYOUW

US$ 0,000792

-0,00000157

(

-0,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2326

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:16:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000787

Vollständig verwässerte Marktkapitalisierung

US$ 40.416.990

Genesis-Datum

28.8.2022

Tagesbereich 0,000792-0,000796

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 488.058.909 / 51.000.000.000

0.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245
1734997800	0.00078565	3.3E-5	4.38	0.00077029	0.00079417	0.00075191
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547
1734393000	0.00091922	1.0E-5	1.10	0.00088177	0.00094415	0.0008744
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931
1733788200	0.00085337	-6.5E-5	-7.08	0.00088162	0.00090912	0.00081825
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734
1731973800	0.00074013	3.4E-5	4.81	0.00070674	0.00074013	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478
1730764200	0.00055023	-1.5E-5	-2.65	0.00057363	0.00057369	0.00054353
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902
1730159400	0.00059001	1.4E-5	2.43	0.00058322	0.0005947	0.00056602
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554
1729295400	0.00060777	9.0E-6	1.50	0.00056356	0.00061533	0.00055693
1729209000	0.00059863	-2.0E-6	-0.33	0.00056356	0.00060115	0.00055693
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858
1728949800	0.00060451	3.7E-5	6.52	0.00056356	0.00061005	0.00055693
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343
1728345000	0.00055829	-3.0E-6	-0.53	0.00056356	0.00057914	0.0005538
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828
1727999400	0.00054055	-3.0E-6	-0.55	0.00056356	0.00057457	0.00053218