Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.801 | Binance | 45157660.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 35.346.991,26 | 1741709673 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 70.6265617815 | Kürzlich |
| 0.802 | OKX | 14907951.131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.519.047,93 | 1741709645 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 23.3160290105 | Kürzlich |
| 9.92E-6 | Binance | 1221835.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,85 | 1741709673 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 1.91095065368 | Kürzlich |
| 0.73444 | Bitvavo | 898254.913107 | /cdn/crypto/logos/exchanges/BITV.png | € 640.839,23 | 1741709674 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 4 | https://account.bitvavo.com/markets/WLD-EUR | 1.40487028893 | Kürzlich |
| 0.8085 | Gate.io | 853202.915 | /cdn/crypto/logos/exchanges/GATE.png | $ 664.991,84 | 1741709260 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 5 | https://gate.io/trade/WLD_USDT | 1.33440898371 | 7 Minutes vor |
| 0.8024 | Kucoin | 578039.9509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 452.242,81 | 1741709582 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 6 | https://trade.kucoin.com/WLD-USDT | 0.904054228912 | Kürzlich |
| 0.81 | DigiFinex | 285824 | /cdn/crypto/logos/exchanges/DGFX.png | $ 223.055,30 | 1741709255 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.447028610258 | 7 Minutes vor |
| 0.802 | HTX | 33358.6007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.626,04 | 1741709622 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.0521728368194 | Kürzlich |
| 0.9752 | Crypto.com | 2508.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.439,29 | 1741216751 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 9 | https://crypto.com/exchange/trade/WLD_USDT | 0.00392360569635 | 6 Tags vor |
| 1.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 10 | https://www.lbank.info/exchange/wld/usdt | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741709619 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | Kürzlich |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04010947 | -0.23930348 | -23.0075282364 | 0.72179433 | 1.05395264 | 2108735.25714 | CX |
| 4 | 1.25478149 | -0.4539755 | -36.1796459079 | 0.72179433 | 1.34531383 | 1428471.16071 | CX |
| 12 | 2.86123931 | -2.06043332 | -72.0119184997 | 0.72179433 | 2.91011004 | 1234989.5631 | CX |
| 26 | 1.46789773 | -0.66709174 | -45.4453826289 | 0.72179433 | 4.15370556 | 1165332.93791 | CX |
| 52 | 6.43873787 | -5.63793188 | -87.5626868779 | 0.72179433 | 10.52797334 | 856015.511475 | CX |
| 156 | 2.23684803 | -1.43604204 | -64.1993564489 | 0.72179433 | 11.97642266 | 788661.954515 | CX |
| 260 | 2.23684803 | -1.43604204 | -64.1993564489 | 0.72179433 | 11.97642266 | 788661.954515 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.76054731 | -0.031197 | -3.94 | 0.94292927 | 1.01275993 | 0.72179433 | 2114730 |
| 1741564200 | 0.79174381 | -0.094369 | -10.65 | 0.8882531 | 0.8965967 | 0.7787453 | 3043133 |
| 1741477800 | 0.88611275 | -0.047187 | -5.06 | 0.93202102 | 0.95202066 | 0.87447055 | 1407143 |
| 1741391400 | 0.93329987 | -0.029105 | -3.02 | 0.94292927 | 1.01275993 | 0.92431299 | 2411275 |
| 1741305000 | 0.96240477 | -0.019066 | -1.94 | 0.976967 | 1.01094206 | 0.95000043 | 1517984 |
| 1741218600 | 0.98147081 | 0.04508471 | 4.81 | 0.94292927 | 1.01275993 | 0.93354165 | 1339060 |
| 1741132200 | 0.9363861 | -0.114653 | -10.91 | 1.04010947 | 1.05395264 | 0.87667839 | 2927819 |
| 1741045800 | 1.05103953 | -0.16 | -13.12 | 1.05432833 | 1.22049588 | 0.98094043 | 3893102 |
| 1740959400 | 1.20981163 | 0.11 | 9.82 | 1.10388379 | 1.22125441 | 1.06771743 | 1700606 |
| 1740873000 | 1.10166044 | -0.01 | -0.88 | 1.10736163 | 1.12165782 | 1.07110184 | 1475151 |
| 1740786600 | 1.11148122 | -0.04 | -3.19 | 1.1509371 | 1.15105803 | 1.00941408 | 1947351 |
| 1740700200 | 1.14816434 | 0.04 | 3.94 | 1.11240544 | 1.18244079 | 1.0999732 | 1249748 |
| 1740613800 | 1.10468919 | 0.01 | 1.27 | 1.0884039 | 1.13297975 | 1.0468244 | 1662707 |
| 1740527400 | 1.09079993 | 0.03 | 2.96 | 1.05432833 | 1.11011397 | 0.98094043 | 1823635 |
| 1740441000 | 1.05941179 | -0.18 | -14.26 | 1.25641486 | 1.25641486 | 1.03937377 | 1190318 |
| 1740354600 | 1.23558074 | -0.03 | -2.22 | 1.25641486 | 1.27150686 | 1.21088788 | 496017 |
| 1740268200 | 1.26362361 | 0.08 | 7.14 | 1.17575536 | 1.288909 | 1.17575536 | 724673 |
| 1740181800 | 1.17937338 | -0.03 | -2.18 | 1.20343019 | 1.31811268 | 1.16331296 | 2394206 |
| 1740095400 | 1.20560935 | 0.08 | 6.79 | 1.13154315 | 1.21159094 | 1.12686441 | 796738 |
| 1740009000 | 1.12899576 | -0 | -0.30 | 1.13350491 | 1.15800343 | 1.10909352 | 614605 |
| 1739922600 | 1.13241212 | -0.07 | -5.71 | 1.20500633 | 1.21169415 | 1.07696228 | 867717 |
| 1739836200 | 1.20096959 | -0.02 | -1.65 | 1.20140394 | 1.31120959 | 1.1734588 | 490718 |
| 1739749800 | 1.22106601 | -0.01 | -0.93 | 1.23427918 | 1.2541609 | 1.2003873 | 461314 |
| 1739663400 | 1.23253542 | -0.06 | -4.43 | 1.294268 | 1.30453043 | 1.21983011 | 432681 |
| 1739577000 | 1.28962829 | 0.06 | 5.05 | 1.22510981 | 1.34165049 | 1.21472505 | 603151 |
| 1739490600 | 1.22761187 | -0.05 | -3.83 | 1.2823848 | 1.29206597 | 1.207451 | 523505 |
| 1739404200 | 1.27644939 | 0.03 | 2.34 | 1.24379172 | 1.30250545 | 1.17864984 | 1129224 |
| 1739317800 | 1.24731495 | -0.01 | -0.40 | 1.25478149 | 1.34531383 | 1.22201369 | 758869 |
| 1739231400 | 1.25236801 | 0.04 | 2.90 | 1.20140394 | 1.3267814 | 1.19581986 | 3034468 |
| 1739145000 | 1.2171099 | -0.03 | -2.71 | 1.24677147 | 1.28102166 | 1.15390869 | 840345 |
| 1739058600 | 1.25099758 | 0.05 | 4.10 | 1.203925 | 1.26387723 | 1.20054466 | 454358 |
| 1738972200 | 1.20167985 | 0.01 | 0.78 | 1.20140394 | 1.31120959 | 1.15422639 | 2078616 |
| 1738885800 | 1.19233805 | -0.1 | -7.43 | 1.28796019 | 1.32933266 | 1.18422985 | 1982904 |
| 1738799400 | 1.28800954 | -0.06 | -4.56 | 1.31456344 | 1.36858473 | 1.2631337 | 2228886 |
| 1738713000 | 1.34948864 | -0.05 | -3.60 | 1.39831196 | 1.40116841 | 1.326051 | 0 |
| 1738626600 | 1.39989606 | 0.01 | 0.85 | 2.12770311 | 2.13987207 | 1.17583307 | 5242073 |
| 1738540200 | 1.38812483 | -0.24 | -14.57 | 1.61371242 | 1.63982293 | 1.30133582 | 4219036 |
| 1738453800 | 1.62480215 | -0.14 | -8.16 | 1.76612915 | 1.8092639 | 1.60145035 | 1038868 |
| 1738367400 | 1.76920132 | -0 | -0.07 | 1.77183943 | 1.86944927 | 1.73870875 | 969105 |
| 1738281000 | 1.77035715 | 0.04 | 2.59 | 1.7230812 | 1.86987571 | 1.70718633 | 1157190 |
| 1738194600 | 1.72565676 | 0.09 | 5.78 | 1.62943142 | 1.8251653 | 1.61623263 | 1510689 |
| 1738108200 | 1.63129835 | -0.26 | -13.84 | 1.90891869 | 1.93173671 | 1.6237824 | 1089638 |
| 1738021800 | 1.89325587 | -0.1 | -5.19 | 2.12770311 | 2.13987207 | 1.81483623 | 1011190 |
| 1737935400 | 1.99690144 | -0.11 | -5.33 | 2.09775732 | 2.11900981 | 1.98888266 | 404190 |
| 1737849000 | 2.10923131 | -0.02 | -0.90 | 2.12386477 | 2.1736137 | 2.07653091 | 535138 |
| 1737762600 | 2.1283617 | -0.13 | -5.92 | 2.26019083 | 2.32471979 | 2.12355408 | 1105137 |
| 1737676200 | 2.26227035 | -0.06 | -2.68 | 2.29260727 | 2.33676918 | 2.10324402 | 1209619 |
| 1737589800 | 2.32457206 | 0.35 | 17.83 | 2.12770311 | 2.4483082 | 2.05492555 | 2156446 |
| 1737503400 | 1.97278975 | 0.07 | 3.76 | 1.9007645 | 1.99817499 | 1.86503849 | 0 |
| 1737417000 | 1.90137761 | -0.01 | -0.56 | 2.32301376 | 2.36078737 | 1.85309402 | 2004669 |
| 1737330600 | 1.91217428 | -0.23 | -10.92 | 2.13940268 | 2.22825642 | 1.87067272 | 1741249 |
| 1737244200 | 2.14663188 | -0.16 | -6.90 | 2.31957906 | 2.36748837 | 2.09675399 | 942463 |
| 1737157800 | 2.3056156 | 0.16 | 7.41 | 2.14821501 | 2.32004896 | 2.14821501 | 616668 |
| 1737071400 | 2.14650881 | -0.07 | -3.04 | 2.20992109 | 2.23698802 | 2.12712427 | 480807 |
| 1736985000 | 2.21370396 | 0.17 | 8.38 | 2.03395945 | 2.21530959 | 1.96439913 | 596633 |
| 1736898600 | 2.04249775 | 0.08 | 4.34 | 1.95915705 | 2.05987656 | 1.94886347 | 413449 |
| 1736812200 | 1.95753445 | -0.18 | -8.33 | 2.32301376 | 2.36078737 | 1.8447384 | 1928215 |
| 1736725800 | 2.13541395 | -0.05 | -2.36 | 2.19024235 | 2.20186329 | 2.09777278 | 282856 |
| 1736639400 | 2.18694265 | 0.02 | 1.15 | 2.16121191 | 2.23044868 | 2.12052112 | 349065 |
| 1736553000 | 2.16198277 | 0.05 | 2.16 | 2.32301376 | 2.36078737 | 2.05790251 | 1081000 |
| 1736466600 | 2.11624573 | -0.09 | -4.03 | 2.19699629 | 2.23239838 | 2.07797317 | 726618 |
| 1736380200 | 2.20518502 | -0.13 | -5.75 | 2.32301376 | 2.36078737 | 2.07576995 | 966706 |
| 1736293800 | 2.33972082 | -0.27 | -10.22 | 2.62161196 | 2.67009866 | 2.30501964 | 1648635 |
| 1736207400 | 2.60603744 | 0.18 | 7.61 | 2.70403595 | 2.79965185 | 2.24938647 | 2197675 |
| 1736121000 | 2.42169069 | 0.04 | 1.73 | 2.37605643 | 2.42309789 | 2.30979469 | 324933 |
| 1736034600 | 2.3806087 | -0.02 | -0.71 | 2.40994485 | 2.43761687 | 2.3430744 | 574661 |
| 1735948200 | 2.39759161 | 0.1 | 4.47 | 2.29168831 | 2.41922586 | 2.20519962 | 688763 |
| 1735861800 | 2.29496022 | 0.08 | 3.67 | 2.70403595 | 2.72685112 | 2.24938647 | 991988 |
| 1735775400 | 2.21366663 | 0.13 | 6.25 | 2.0852502 | 2.221679 | 2.07709412 | 607214 |
| 1735689000 | 2.08342651 | 0.01 | 0.63 | 2.07152911 | 2.17609227 | 2.01795999 | 602868 |
| 1735602600 | 2.07046496 | -0.04 | -1.88 | 2.70403595 | 2.72685112 | 2.0177566 | 1086991 |
| 1735516200 | 2.11015326 | -0.11 | -5.02 | 2.22728334 | 2.23122319 | 2.08516672 | 358636 |
| 1735429800 | 2.22165083 | 0.05 | 2.13 | 2.18423149 | 2.2437643 | 2.13157672 | 525916 |
| 1735343400 | 2.17523384 | -0.01 | -0.30 | 2.1827149 | 2.30565553 | 2.15936407 | 568809 |
| 1735257000 | 2.18178972 | -0.12 | -5.13 | 2.30753574 | 2.31982455 | 2.14736046 | 574595 |
| 1735170600 | 2.29968481 | -0.06 | -2.64 | 2.35548706 | 2.38564497 | 2.26584027 | 600915 |
| 1735084200 | 2.36198606 | 0.04 | 1.77 | 2.31528478 | 2.41502924 | 2.24684835 | 627279 |
| 1734997800 | 2.32095141 | 0.11 | 5.00 | 2.70403595 | 2.72685112 | 2.11877991 | 691291 |
| 1734911400 | 2.21049386 | 0.04 | 1.70 | 2.17596166 | 2.30097703 | 2.13797421 | 446052 |
| 1734825000 | 2.1734723 | -0.19 | -7.99 | 2.36527051 | 2.49626929 | 2.1499573 | 1012481 |
| 1734738600 | 2.36227986 | 0.15 | 6.73 | 2.18752255 | 2.39569026 | 1.95280315 | 1702569 |
| 1734652200 | 2.21326387 | -0.2 | -8.45 | 2.39428815 | 2.46282148 | 2.12061178 | 1496504 |
| 1734565800 | 2.41750332 | -0.29 | -10.62 | 2.70403595 | 2.72685112 | 2.41750332 | 1071579 |
| 1734479400 | 2.70464652 | -0.16 | -5.53 | 2.86123931 | 2.91011004 | 2.69188581 | 943258 |
| 1734393000 | 2.86288788 | -0.18 | -5.93 | 3.2994508 | 3.60565664 | 2.84756365 | 843667 |
| 1734306600 | 3.04339008 | 0.12 | 3.99 | 2.91988571 | 3.09569681 | 2.87481669 | 608035 |
| 1734220200 | 2.92671164 | -0.14 | -4.64 | 3.08934366 | 3.1106804 | 2.84071917 | 518330 |
| 1734133800 | 3.06916608 | 0.01 | 0.32 | 3.07896926 | 3.12461597 | 2.99741437 | 419924 |
| 1734047400 | 3.05950534 | -0.07 | -2.17 | 3.13698951 | 3.35965802 | 3.01964678 | 1170423 |
| 1733961000 | 3.1272389 | 0.3 | 10.46 | 2.84829203 | 3.15788914 | 2.71820854 | 1022196 |
|
WLD/BTC 0,00000992 BTC
+3,33%
|
WLD/EUR 0,734440 €
+4,25%
|
|
WLD/USD $ 0,800806
+6,30%
|
WLD/GBP £ 0,619105
+5,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
