Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2369 | Binance | 8532105.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.051.182,82 | 1739910722 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 51.9734789582 | Kürzlich |
| 0.2368 | OKX | 3830544.14877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 922.072,54 | 1739910722 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 23.3338304808 | Kürzlich |
| 0.2379 | DigiFinex | 2138213.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 515.535,31 | 1739910225 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.0249664459 | 8 Minutes vor |
| 0.2376 | Gate.io | 721990.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 174.818,85 | 1739910006 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 4.39801920602 | 12 Minutes vor |
| 0.2372 | Kucoin | 503256.1819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120.771,76 | 1739909912 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 3.06559433355 | 14 Minutes vor |
| 0.2371 | LBank | 393597.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94.576,20 | 1739910721 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 6 | https://www.lbank.info/exchange/ygg/usdt | 2.39760742061 | Kürzlich |
| 2.52E-6 | Binance | 96388.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,242183 | 1739910687 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 7 | https://www.binance.com/en/trade/YGG_BTC | 0.587152938416 | Kürzlich |
| 0.238053 | LATOKEN | 78886.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.998,48 | 1739910189 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YGG-USDT | 0.480539730169 | 9 Minutes vor |
| 0.2277 | Bitvavo | 44695.3321365 | /cdn/crypto/logos/exchanges/BITV.png | € 10.483,84 | 1739910722 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 9 | https://account.bitvavo.com/markets/YGG-EUR | 0.272262441797 | Kürzlich |
| 2.53E-6 | Upbit | 41386.0759922 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,104957 | 1739910033 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.252104046831 | 12 Minutes vor |
| 0.2369 | Crypto.com | 13824.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.360,37 | 1739910629 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 11 | https://crypto.com/exchange/trade/YGG_USDT | 0.0842146338707 | Kürzlich |
| 0.2377 | HTX | 10941.0018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.633,87 | 1739906377 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.0666473146833 | 1 Stunde vor |
| 0.2377 | Crypto.com | 5385.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.292,20 | 1739910701 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.0328052636364 | Kürzlich |
| 0.236 | Kraken | 5051.69958339 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.183,63 | 1739910685 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 14 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.030772521381 | Kürzlich |
| 2.48E-6 | HitBTC | 0.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000170 | 1739907481 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 15 | https://hitbtc.com/YGG-to-BTC | 4.26406293785E-6 | 54 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 20 Stundes vor |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739910647 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Kürzlich |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 20 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 21 Stundes vor |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 23 | https://gate.io/trade/YGG_ETH | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.239 | -0.0013 | -0.543933054393 | 0.234 | 0.287 | 33429.5065151 | CX |
| 4 | 0.364 | -0.1263 | -34.6978021978 | 0.181 | 0.3807 | 46674.0813985 | CX |
| 12 | 0.617 | -0.3793 | -61.4748784441 | 0.181 | 0.857 | 41318.458167 | CX |
| 26 | 0.381 | -0.1433 | -37.6115485564 | 0.181 | 0.857 | 35114.8561101 | CX |
| 52 | 0.509 | -0.2713 | -53.300589391 | 0.181 | 1.77 | 55323.0091392 | CX |
| 156 | 3.02320077 | -2.78550077 | -92.1374722328 | 0.118 | 3.57 | 56925.3114695 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 81383.9171706 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.251 | -0.001 | -0.40 | 0.2568 | 0.2673 | 0.244 | 61807 |
| 1739749800 | 0.252 | -0.005 | -1.95 | 0.257 | 0.259 | 0.252 | 5109 |
| 1739663400 | 0.257 | -0.006 | -2.28 | 0.263 | 0.273 | 0.257 | 9347 |
| 1739577000 | 0.263 | 0.008 | 3.14 | 0.255 | 0.287 | 0.255 | 107118 |
| 1739490600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.251 | 14669 |
| 1739404200 | 0.26 | 0.017 | 7.00 | 0.243 | 0.263 | 0.234 | 17359 |
| 1739317800 | 0.243 | 0.004 | 1.67 | 0.239 | 0.2585 | 0.2381 | 18592 |
| 1739231400 | 0.239 | 0.01 | 4.37 | 0.2354 | 0.2435 | 0.2275 | 122644 |
| 1739145000 | 0.229 | -0.004 | -1.72 | 0.231 | 0.231 | 0.22 | 5282 |
| 1739058600 | 0.233 | 0.02 | 9.39 | 0.213 | 0.235 | 0.213 | 10362 |
| 1738972200 | 0.213 | -0.001 | -0.47 | 0.215 | 0.228 | 0.213 | 11111 |
| 1738885800 | 0.214 | -0.018 | -7.76 | 0.232 | 0.232 | 0.214 | 18119 |
| 1738799400 | 0.232 | 0.008 | 3.57 | 0.236 | 0.238 | 0.228 | 7152 |
| 1738713000 | 0.224 | -0.029 | -11.46 | 0.253 | 0.254 | 0.2224 | 294493 |
| 1738626600 | 0.253 | 0.011 | 4.55 | 0.238 | 0.2567 | 0.181 | 152010 |
| 1738540200 | 0.242 | -0.056 | -18.79 | 0.297 | 0.307 | 0.233 | 52581 |
| 1738453800 | 0.298 | -0.035 | -10.51 | 0.333 | 0.337 | 0.296 | 22371 |
| 1738367400 | 0.333 | 0.003 | 0.91 | 0.33 | 0.35 | 0.324 | 8029 |
| 1738281000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.331 | 0.309 | 9153 |
| 1738194600 | 0.315 | 0.0171 | 5.74 | 0.302 | 0.32 | 0.302 | 7558 |
| 1738108200 | 0.2979 | -0.0311 | -9.45 | 0.329 | 0.3305 | 0.2979 | 10296 |
| 1738021800 | 0.329 | -0.015 | -4.36 | 0.364 | 0.372 | 0.299 | 179871 |
| 1737935400 | 0.344 | -0.008 | -2.27 | 0.355 | 0.358 | 0.344 | 8380 |
| 1737849000 | 0.352 | 0.011 | 3.23 | 0.341 | 0.356 | 0.341 | 14898 |
| 1737762600 | 0.341 | -0.017 | -4.75 | 0.358 | 0.363 | 0.341 | 24282 |
| 1737676200 | 0.358 | 0.014 | 4.07 | 0.337 | 0.361 | 0.332 | 56636 |
| 1737589800 | 0.344 | -0.028 | -7.53 | 0.372 | 0.373 | 0.343 | 5834 |
| 1737503400 | 0.372 | 0.008 | 2.20 | 0.364 | 0.3807 | 0.345 | 51795 |
| 1737417000 | 0.364 | -0.016 | -4.21 | 0.416 | 0.4428 | 0.36 | 160791 |
| 1737330600 | 0.38 | -0.048 | -11.21 | 0.435 | 0.444 | 0.375 | 50161 |
| 1737244200 | 0.428 | -0.051 | -10.65 | 0.479 | 0.482 | 0.424 | 3149 |
| 1737157800 | 0.479 | 0.021 | 4.59 | 0.458 | 0.482 | 0.451 | 107349 |
| 1737071400 | 0.458 | -0.004 | -0.87 | 0.462 | 0.462 | 0.444 | 18463 |
| 1736985000 | 0.462 | 0.0284 | 6.55 | 0.43 | 0.462 | 0.425 | 27217 |
| 1736898600 | 0.4336 | 0.0206 | 4.99 | 0.413 | 0.436 | 0.413 | 19478 |
| 1736812200 | 0.413 | -0.027 | -6.14 | 0.416 | 0.4428 | 0.382 | 35606 |
| 1736725800 | 0.44 | -0.0059 | -1.32 | 0.44 | 0.44 | 0.439 | 1622 |
| 1736639400 | 0.4459 | 0.0039 | 0.88 | 0.442 | 0.448 | 0.4316 | 10134 |
| 1736553000 | 0.442 | 0.013 | 3.03 | 0.4312 | 0.4468 | 0.431 | 23779 |
| 1736466600 | 0.429 | -0.013 | -2.94 | 0.442 | 0.457 | 0.426 | 5917 |
| 1736380200 | 0.442 | -0.0387 | -8.05 | 0.482 | 0.482 | 0.422 | 15946 |
| 1736293800 | 0.4807 | -0.0623 | -11.47 | 0.545 | 0.5474 | 0.478 | 27255 |
| 1736207400 | 0.543 | 0.001 | 0.18 | 0.542 | 0.5627 | 0.5319 | 15348 |
| 1736121000 | 0.542 | -0.008 | -1.45 | 0.544 | 0.547 | 0.531 | 3144 |
| 1736034600 | 0.55 | 0.007 | 1.29 | 0.545 | 0.55 | 0.54 | 1301 |
| 1735948200 | 0.543 | 0.027 | 5.23 | 0.516 | 0.545 | 0.5067 | 21119 |
| 1735861800 | 0.516 | 0.015 | 2.99 | 0.5024 | 0.5201 | 0.5024 | 27200 |
| 1735775400 | 0.501 | 0.011 | 2.24 | 0.478 | 0.502 | 0.478 | 7258 |
| 1735689000 | 0.49 | -0.004 | -0.81 | 0.494 | 0.5092 | 0.475 | 24791 |
| 1735602600 | 0.494 | 0.005 | 1.02 | 0.4902 | 0.5104 | 0.475 | 17491 |
| 1735516200 | 0.489 | -0.027 | -5.23 | 0.517 | 0.518 | 0.489 | 5147 |
| 1735429800 | 0.516 | 0.014 | 2.79 | 0.5 | 0.519 | 0.497 | 8535 |
| 1735343400 | 0.502 | 0 | 0.00 | 0.499 | 0.538 | 0.499 | 4449 |
| 1735257000 | 0.502 | -0.027 | -5.10 | 0.531 | 0.531 | 0.494 | 12302 |
| 1735170600 | 0.529 | -0.008 | -1.49 | 0.537 | 0.54 | 0.527 | 2130 |
| 1735084200 | 0.537 | 0.015 | 2.87 | 0.522 | 0.556 | 0.515 | 18755 |
| 1734997800 | 0.522 | 0.052 | 11.06 | 0.4818 | 0.5269 | 0.4728 | 18892 |
| 1734911400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.494 | 0.47 | 12374 |
| 1734825000 | 0.48 | -0.026 | -5.14 | 0.512 | 0.541 | 0.478 | 10176 |
| 1734738600 | 0.506 | 0.005 | 1.00 | 0.501 | 0.506 | 0.432 | 18206 |
| 1734652200 | 0.501 | -0.066 | -11.64 | 0.567 | 0.567 | 0.478 | 45494 |
| 1734565800 | 0.567 | -0.044 | -7.20 | 0.608 | 0.608 | 0.548 | 21221 |
| 1734479400 | 0.611 | -0.0456 | -6.94 | 0.649 | 0.654 | 0.604 | 21150 |
| 1734393000 | 0.6566 | -0.0114 | -1.71 | 0.689 | 0.696 | 0.639 | 175824 |
| 1734306600 | 0.668 | 0.015 | 2.30 | 0.653 | 0.671 | 0.637 | 1667 |
| 1734220200 | 0.653 | -0.033 | -4.81 | 0.686 | 0.701 | 0.641 | 15462 |
| 1734133800 | 0.686 | -0.031 | -4.32 | 0.717 | 0.717 | 0.68 | 52173 |
| 1734047400 | 0.717 | 0.02 | 2.87 | 0.697 | 0.735 | 0.697 | 9651 |
| 1733961000 | 0.697 | 0.053 | 8.23 | 0.631 | 0.698 | 0.63 | 5812 |
| 1733874600 | 0.644 | -0.036 | -5.29 | 0.681 | 0.6917 | 0.5973 | 169212 |
| 1733788200 | 0.68 | -0.132 | -16.26 | 0.813 | 0.8144 | 0.5652 | 136607 |
| 1733701800 | 0.812 | 0.014 | 1.75 | 0.787 | 0.819 | 0.776 | 10733 |
| 1733615400 | 0.798 | -0.004 | -0.50 | 0.802 | 0.819 | 0.793 | 12837 |
| 1733529000 | 0.802 | -0.005 | -0.62 | 0.806 | 0.848 | 0.765 | 44881 |
| 1733442600 | 0.807 | 0.006 | 0.75 | 0.801 | 0.814 | 0.774 | 42581 |
| 1733356200 | 0.801 | 0.034 | 4.43 | 0.764 | 0.857 | 0.762 | 134754 |
| 1733269800 | 0.767 | 0.052 | 7.27 | 0.715 | 0.775 | 0.653 | 54606 |
| 1733183400 | 0.715 | 0.023 | 3.32 | 0.687 | 0.715 | 0.627 | 204108 |
| 1733097000 | 0.692 | 0 | 0.00 | 0.692 | 0.715 | 0.672 | 22234 |
| 1733010600 | 0.692 | 0.004 | 0.58 | 0.688 | 0.711 | 0.675 | 54108 |
| 1732924200 | 0.688 | 0.027 | 4.08 | 0.661 | 0.688 | 0.644 | 33928 |
| 1732837800 | 0.661 | -0.007 | -1.05 | 0.669 | 0.672 | 0.627 | 15696 |
| 1732751400 | 0.668 | 0.0688 | 11.48 | 0.602 | 0.674 | 0.594 | 38853 |
| 1732665000 | 0.5992 | -0.0328 | -5.19 | 0.617 | 0.648 | 0.56 | 104770 |
| 1732578600 | 0.632 | -0.032 | -4.82 | 0.6465 | 0.671 | 0.6037 | 106847 |
| 1732492200 | 0.664 | 0.091 | 15.88 | 0.573 | 0.664 | 0.573 | 130004 |
| 1732405800 | 0.573 | 0.057 | 11.05 | 0.531 | 0.612 | 0.528 | 83575 |
| 1732319400 | 0.516 | 0.003 | 0.58 | 0.513 | 0.518 | 0.489 | 11314 |
| 1732233000 | 0.513 | 0.044 | 9.38 | 0.469 | 0.52 | 0.452 | 37071 |
| 1732146600 | 0.469 | -0.034 | -6.76 | 0.503 | 0.503 | 0.457 | 27436 |
| 1732060200 | 0.503 | -0.044 | -8.04 | 0.547 | 0.547 | 0.4915 | 158315 |
| 1731973800 | 0.547 | 0.053 | 10.73 | 0.511 | 0.563 | 0.503 | 32322 |
| 1731887400 | 0.494 | -0.052 | -9.52 | 0.552 | 0.552 | 0.494 | 26259 |
| 1731801000 | 0.546 | 0.053 | 10.75 | 0.493 | 0.554 | 0.492 | 28552 |
|
YGG/BTC 0,00000252 BTC
-3,82%
|
YGG/EUR 0,227700 €
-5,37%
|
|
YGG/USD $ 0,237700
-5,30%
|
YGG/GBP £ 0,188233
-5,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
