Yield Guild Games TokenYGG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,183

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 263

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,185

Börse

KRKN

Angebot

US$ 0,186

Letzter Handelszeitpunkt

20:48:26

Volumen (24 Stunden)

$ 3.064.287

Letzte Handelsgröße

393,32

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,183

Vollständig verwässerte Marktkapitalisierung

US$ 183.000.000

Genesis-Datum

26.7.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,170-1,77

Umlaufendes Angebot 410.462.354 / 1.000.000.000

41.05%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1898	Binance	3458686.6	/cdn/crypto/logos/exchanges/BINA.png	$ 650.645,78	1743337847	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	46.6557784771	Kürzlich
0.1897	OKX	2185234.20539	/cdn/crypto/logos/exchanges/OKEX.png	$ 410.511,52	1743337846	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	29.4776066172	Kürzlich
0.1891	DigiFinex	1044610.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 195.558,24	1743337535	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	14.0912193135	5 Minutes vor
0.1886	Kucoin	221375.0525	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.767,67	1743337117	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	2.98622760726	12 Minutes vor
0.1891	Gate.io	191254.65	/cdn/crypto/logos/exchanges/GATE.png	$ 36.038,72	1743337826	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	2.57991995664	Kürzlich
2.27E-6	Binance	103914.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,234660	1743337830	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.4017440118	Kürzlich
0.1896	HTX	60295.8005	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.323,41	1743337619	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	0.813357160266	Kürzlich
0.1891	LBank	50920.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.501,32	1743334137	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.686890596102	1 Stunde vor
2.28E-6	Upbit	32257.4831231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072876	1743337044	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.435135691918	13 Minutes vor
0.1891	LATOKEN	29140.95	/cdn/crypto/logos/exchanges/LATK.png	$ 5.488,67	1743335106	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.393095375514	46 Minutes vor
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	11	https://crypto.com/exchange/trade/YGG_USD	0.272134806726	25 Tags vor
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.20689038598	25 Tags vor
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	13	https://gate.io/trade/YGG_ETH	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	14	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.16979	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743296396	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	15	https://account.bitvavo.com/markets/YGG-EUR	0	12 Stundes vor
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	12 Stundes vor
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743337429	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	7 Minutes vor
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	12 Stundes vor
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	12 Stundes vor
0.183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743337112	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	20	https://trade.kraken.com/markets/kraken/YGG/USD	0	12 Minutes vor
2.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743337621	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	22	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.204	-0.021	-10.2941176471	0.183	0.216	8747.45221884	CX
4	0.223	-0.04	-17.9372197309	0.17	0.324	36450.3116375	CX
12	0.544	-0.361	-66.3602941176	0.17	0.5627	35649.2483286	CX
26	0.472	-0.289	-61.2288135593	0.17	0.857	37553.3174828	CX
52	1.16	-0.977	-84.224137931	0.17	1.77	45823.8973413	CX
156	2.93	-2.747	-93.7542662116	0.118	3.55	55260.6742441	CX
260	0	0	0	0	11.43187671	79825.4194243	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.