Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.159 | Binance | 5552931.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 882.727,54 | 1750373556 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 53.1759117809 | Kürzlich |
| 0.159 | OKX | 1954306.30169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 312.261,64 | 1750373553 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 18.7148044195 | Kürzlich |
| 0.1591 | DigiFinex | 1536878.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 244.360,09 | 1750373056 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 14.7174363853 | 8 Minutes vor |
| 0.1582 | Gate.io | 438070.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.797,03 | 1750372259 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 4.19504897817 | 22 Minutes vor |
| 0.1583 | LBank | 272163.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43.132,65 | 1750373556 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 5 | https://www.lbank.info/exchange/ygg/usdt | 2.60628796207 | Kürzlich |
| 1.52E-6 | Binance | 168817.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,256557 | 1750373551 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 6 | https://www.binance.com/en/trade/YGG_BTC | 1.61662810602 | Kürzlich |
| 0.159 | Kucoin | 162949.8973 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.890,20 | 1750373362 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 7 | https://trade.kucoin.com/YGG-USDT | 1.56043883986 | Kürzlich |
| 1.51E-6 | Upbit | 158177.259594 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,242396 | 1750373526 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 1.51473516426 | Kürzlich |
| 0.1587 | HTX | 105760.1534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.926,42 | 1750339393 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ygg_usdt | 1.01277910456 | 9 Stundes vor |
| 0.1583 | LATOKEN | 50091.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.001,99 | 1750372284 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.479690022786 | 21 Minutes vor |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 11 | https://crypto.com/exchange/trade/YGG_USD | 0.193189057699 | 4 Monats vor |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.146871909534 | 4 Monats vor |
| 0.1578 | Kraken | 6903.86538405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.102,19 | 1750373401 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0661127123672 | Kürzlich |
| 0.13982 | Bitvavo | 6.84583236 | /cdn/crypto/logos/exchanges/BITV.png | € 0,957184 | 1750310071 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 14 | https://account.bitvavo.com/markets/YGG-EUR | 6.55569772227E-5 | 18 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 15 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 16 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 23 Stundes vor |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750291321 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 17 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 23 Stundes vor |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750372891 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 18 | https://hitbtc.com/YGG-to-BTC | 0 | 11 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 19 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 20 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 23 Stundes vor |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 23 Stundes vor |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 23 | https://gate.io/trade/YGG_ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1909 | -0.0331 | -17.338920901 | 0.1532 | 0.1928 | 53456.7084122 | CX |
| 4 | 0.2158 | -0.058 | -26.8767377201 | 0.1532 | 0.2376 | 34042.4204816 | CX |
| 12 | 0.213 | -0.0552 | -25.9154929577 | 0.1401 | 0.2555 | 31870.2687174 | CX |
| 26 | 0.567 | -0.4092 | -72.1693121693 | 0.1401 | 0.567 | 32387.2580403 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.857 | 34034.3911045 | CX |
| 156 | 0.338 | -0.1802 | -53.3136094675 | 0.118 | 1.77 | 55328.6859731 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 77141.751367 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.1599 | -0.0001 | -0.06 | 0.16 | 0.1627 | 0.1532 | 19382 |
| 1750204200 | 0.16 | -0.0097 | -5.72 | 0.1638 | 0.1685 | 0.1576 | 82845 |
| 1750117800 | 0.1697 | 0.002 | 1.19 | 0.1672 | 0.1796 | 0.1672 | 30648 |
| 1750031400 | 0.1677 | 0.0027 | 1.64 | 0.165 | 0.1696 | 0.1636 | 23939 |
| 1749945000 | 0.165 | -0.0009 | -0.54 | 0.1684 | 0.1698 | 0.1615 | 141666 |
| 1749858600 | 0.1659 | -0.0076 | -4.38 | 0.1676 | 0.1721 | 0.1599 | 45883 |
| 1749772200 | 0.1735 | -0.0174 | -9.11 | 0.1909 | 0.1928 | 0.1735 | 29832 |
| 1749685800 | 0.1909 | -0.0088 | -4.41 | 0.1997 | 0.2019 | 0.1909 | 62508 |
| 1749599400 | 0.1997 | 0.0064 | 3.31 | 0.1962 | 0.1997 | 0.1936 | 119038 |
| 1749513000 | 0.1933 | 0.015 | 8.41 | 0.2209 | 0.2263 | 0.1752 | 96851 |
| 1749426600 | 0.1783 | 0.0007 | 0.39 | 0.1782 | 0.1786 | 0.1773 | 1644 |
| 1749340200 | 0.1776 | 0.0043 | 2.48 | 0.1759 | 0.1776 | 0.1759 | 1250 |
| 1749253800 | 0.1733 | 0.0069 | 4.15 | 0.1664 | 0.1766 | 0.1664 | 2734 |
| 1749167400 | 0.1664 | -0.018 | -9.76 | 0.1854 | 0.1878 | 0.1653 | 39758 |
| 1749081000 | 0.1844 | -0.0068 | -3.56 | 0.1912 | 0.194 | 0.1837 | 14780 |
| 1748994600 | 0.1912 | -0.0023 | -1.19 | 0.1964 | 0.1978 | 0.1894 | 22723 |
| 1748908200 | 0.1935 | 0.0029 | 1.52 | 0.1901 | 0.1935 | 0.1873 | 6174 |
| 1748821800 | 0.1906 | 0.0028 | 1.49 | 0.1825 | 0.191 | 0.1821 | 2895 |
| 1748735400 | 0.1878 | 0.0022 | 1.19 | 0.1786 | 0.1878 | 0.1771 | 24749 |
| 1748649000 | 0.1856 | -0.0316 | -14.55 | 0.2165 | 0.2165 | 0.1833 | 51000 |
| 1748562600 | 0.2172 | 0.0049 | 2.31 | 0.2123 | 0.2219 | 0.2123 | 14409 |
| 1748476200 | 0.2123 | -0.0057 | -2.61 | 0.2145 | 0.2227 | 0.2093 | 20949 |
| 1748389800 | 0.218 | 0.0134 | 6.55 | 0.2023 | 0.218 | 0.2 | 6674 |
| 1748303400 | 0.2046 | 0.0056 | 2.81 | 0.2119 | 0.2119 | 0.2046 | 1151 |
| 1748217000 | 0.199 | -0.0108 | -5.15 | 0.206 | 0.206 | 0.1931 | 12271 |
| 1748130600 | 0.2098 | 0.0008 | 0.38 | 0.2085 | 0.2105 | 0.2062 | 10772 |
| 1748044200 | 0.209 | -0.0206 | -8.97 | 0.2309 | 0.2376 | 0.209 | 43881 |
| 1747957800 | 0.2296 | 0.0138 | 6.39 | 0.2158 | 0.2301 | 0.2158 | 22771 |
| 1747871400 | 0.2158 | 0.0042 | 1.98 | 0.2116 | 0.2164 | 0.2061 | 56128 |
| 1747785000 | 0.2116 | 0.0038 | 1.83 | 0.212 | 0.2148 | 0.2027 | 153426 |
| 1747698600 | 0.2078 | -0.0056 | -2.62 | 0.2134 | 0.2171 | 0.1984 | 22462 |
| 1747612200 | 0.2134 | 0.0073 | 3.54 | 0.2045 | 0.2212 | 0.2026 | 49969 |
| 1747525800 | 0.2061 | -0.0099 | -4.58 | 0.2091 | 0.212 | 0.2031 | 13029 |
| 1747439400 | 0.216 | 0 | 0.00 | 0.216 | 0.2261 | 0.216 | 17290 |
| 1747353000 | 0.216 | -0.0223 | -9.36 | 0.2383 | 0.2395 | 0.2147 | 45492 |
| 1747266600 | 0.2383 | -0.0105 | -4.22 | 0.2543 | 0.2543 | 0.2352 | 109923 |
| 1747180200 | 0.2488 | 0.0058 | 2.39 | 0.2372 | 0.2498 | 0.223 | 103654 |
| 1747093800 | 0.243 | 0.014 | 6.11 | 0.2316 | 0.2555 | 0.2316 | 134858 |
| 1747007400 | 0.229 | -0.0159 | -6.49 | 0.2279 | 0.247 | 0.2229 | 95298 |
| 1746921000 | 0.2449 | 0.0192 | 8.51 | 0.2279 | 0.247 | 0.2229 | 115708 |
| 1746834600 | 0.2257 | 0.0178 | 8.56 | 0.2142 | 0.2266 | 0.2101 | 93334 |
| 1746748200 | 0.2079 | 0.0269 | 14.86 | 0.19 | 0.2081 | 0.19 | 5068 |
| 1746661800 | 0.181 | 0.006 | 3.43 | 0.184 | 0.184 | 0.177 | 10521 |
| 1746575400 | 0.175 | -0.009 | -4.89 | 0.18 | 0.18 | 0.174 | 2640 |
| 1746489000 | 0.184 | -0.001 | -0.54 | 0.187 | 0.188 | 0.182 | 50821 |
| 1746402600 | 0.185 | -0.006 | -3.14 | 0.191 | 0.191 | 0.185 | 1519 |
| 1746316200 | 0.191 | -0.017 | -8.17 | 0.205 | 0.205 | 0.189 | 21428 |
| 1746229800 | 0.208 | 0.001 | 0.48 | 0.207 | 0.208 | 0.202 | 8904 |
| 1746143400 | 0.207 | -0.001 | -0.48 | 0.212 | 0.214 | 0.207 | 13849 |
| 1746057000 | 0.208 | 0.007 | 3.48 | 0.204 | 0.21 | 0.2 | 9202 |
| 1745970600 | 0.201 | -0.004 | -1.95 | 0.205 | 0.212 | 0.201 | 18564 |
| 1745884200 | 0.205 | 0.006 | 3.02 | 0.197 | 0.209 | 0.195 | 29793 |
| 1745797800 | 0.199 | -0.007 | -3.40 | 0.206 | 0.206 | 0.198 | 12881 |
| 1745711400 | 0.206 | 0.002 | 0.98 | 0.204 | 0.213 | 0.204 | 47400 |
| 1745625000 | 0.204 | 0.009 | 4.62 | 0.197 | 0.206 | 0.195 | 29025 |
| 1745538600 | 0.195 | -0.0026 | -1.32 | 0.195 | 0.196 | 0.186 | 26126 |
| 1745452200 | 0.1976 | 0.003 | 1.54 | 0.1929 | 0.2036 | 0.1929 | 27601 |
| 1745365800 | 0.1946 | 0.0096 | 5.19 | 0.1849 | 0.195 | 0.1813 | 41549 |
| 1745279400 | 0.185 | 0.004 | 2.21 | 0.181 | 0.205 | 0.181 | 40414 |
| 1745193000 | 0.181 | 0.011 | 6.47 | 0.179 | 0.183 | 0.174 | 22904 |
| 1745106600 | 0.17 | 0.008 | 4.94 | 0.165 | 0.171 | 0.165 | 4954 |
| 1745020200 | 0.162 | 0.008 | 5.19 | 0.161 | 0.164 | 0.161 | 1268 |
| 1744933800 | 0.154 | -0.001 | -0.65 | 0.153 | 0.154 | 0.153 | 5079 |
| 1744847400 | 0.155 | -0.006 | -3.73 | 0.153 | 0.155 | 0.151 | 8314 |
| 1744761000 | 0.161 | -0.007 | -4.17 | 0.161 | 0.161 | 0.161 | 8123 |
| 1744674600 | 0.168 | -0.007 | -4.00 | 0.173 | 0.173 | 0.168 | 1252 |
| 1744588200 | 0.175 | -0.004 | -2.23 | 0.175 | 0.177 | 0.175 | 15332 |
| 1744501800 | 0.179 | 0.018 | 11.18 | 0.168 | 0.181 | 0.168 | 7164 |
| 1744415400 | 0.161 | 0.001 | 0.63 | 0.16 | 0.163 | 0.16 | 36111 |
| 1744329000 | 0.16 | -0.004 | -2.44 | 0.16 | 0.161 | 0.154 | 26112 |
| 1744242600 | 0.164 | 0.0223 | 15.74 | 0.142 | 0.166 | 0.142 | 34509 |
| 1744156200 | 0.1417 | -0.0118 | -7.69 | 0.1573 | 0.1573 | 0.1417 | 35419 |
| 1744069800 | 0.1535 | 0.0085 | 5.86 | 0.147 | 0.1626 | 0.1401 | 8510 |
| 1743983400 | 0.145 | -0.0255 | -14.96 | 0.1727 | 0.1727 | 0.1448 | 19536 |
| 1743897000 | 0.1705 | -0.0045 | -2.57 | 0.1721 | 0.1729 | 0.1694 | 21980 |
| 1743810600 | 0.175 | 0.004 | 2.34 | 0.172 | 0.175 | 0.172 | 2799 |
| 1743724200 | 0.171 | -0.015 | -8.06 | 0.171 | 0.18 | 0.171 | 2037 |
| 1743637800 | 0.186 | 0.002 | 1.09 | 0.177 | 0.186 | 0.177 | 6705 |
| 1743551400 | 0.184 | 0 | 0.00 | 0 | 0 | 0 | 37 |
| 1743465000 | 0.184 | -0.007 | -3.66 | 0.2209 | 0.2263 | 0.184 | 12199 |
| 1743378600 | 0.191 | 0.008 | 4.37 | 0.186 | 0.191 | 0.186 | 2885 |
| 1743292200 | 0.183 | -0.018 | -8.96 | 0.194 | 0.195 | 0.183 | 22937 |
| 1743205800 | 0.201 | -0.01 | -4.74 | 0.209 | 0.209 | 0.193 | 4119 |
| 1743119400 | 0.211 | 0.001 | 0.48 | 0.213 | 0.213 | 0.205 | 5730 |
| 1743033000 | 0.21 | -0.004 | -1.87 | 0.212 | 0.216 | 0.209 | 13260 |
| 1742946600 | 0.214 | -0.001 | -0.47 | 0.209 | 0.214 | 0.209 | 2558 |
| 1742860200 | 0.215 | 0.011 | 5.39 | 0.209 | 0.215 | 0.209 | 6567 |
| 1742773800 | 0.204 | 0.001 | 0.49 | 0.204 | 0.214 | 0.204 | 6058 |
| 1742687400 | 0.203 | 0.004 | 2.01 | 0.199 | 0.203 | 0.198 | 19900 |
| 1742601000 | 0.199 | -0.002 | -1.00 | 0.205 | 0.205 | 0.196 | 4128 |
| 1742514600 | 0.201 | -0.006 | -2.90 | 0.207 | 0.208 | 0.199 | 8058 |
| 1742428200 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 20375 |
|
YGG/BTC 0,00000151 BTC
-0,66%
|
YGG/EUR 0,139820 €
+0,91%
|
|
YGG/USD $ 0,157800
-1,31%
|
YGG/GBP £ 0,118316
-0,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
