Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2115 | Binance | 5847678.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.235.771,70 | 1747841779 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 46.8946430393 | Kürzlich |
| 0.2116 | OKX | 2851701.28384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 603.122,06 | 1747841781 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 22.8688219324 | Kürzlich |
| 0.212 | DigiFinex | 1629861.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 344.518,82 | 1747841722 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.070446874 | Kürzlich |
| 1.95E-6 | Binance | 1017155.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,00 | 1747841781 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 4 | https://www.binance.com/en/trade/YGG_BTC | 8.15693469656 | Kürzlich |
| 0.2121 | Gate.io | 544171.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 115.606,86 | 1747841089 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 5 | https://gate.io/trade/YGG_USDT | 4.36390944445 | 12 Minutes vor |
| 0.2119 | LBank | 276019.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58.330,41 | 1747841777 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 6 | https://www.lbank.info/exchange/ygg/usdt | 2.21349831719 | Kürzlich |
| 0.2127 | Kucoin | 143748.8853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.447,36 | 1747841613 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 7 | https://trade.kucoin.com/YGG-USDT | 1.15277419817 | Kürzlich |
| 0.2121 | Kraken | 49530.5551048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.435,61 | 1747841758 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.397203399711 | Kürzlich |
| 0.2088 | HTX | 29051.5801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.064,48 | 1747823587 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.232975107149 | 5 Stundes vor |
| 2.0E-6 | Upbit | 26523.3080832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,052357 | 1747841727 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.212699981253 | Kürzlich |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 11 | https://crypto.com/exchange/trade/YGG_USD | 0.16178178598 | 3 Monats vor |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.122994542847 | 3 Monats vor |
| 0.20989 | LATOKEN | 10591.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.234,62 | 1747840034 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/YGG-USDT | 0.0849389060131 | 29 Minutes vor |
| 0.1859 | Bitvavo | 8277.19007983 | /cdn/crypto/logos/exchanges/BITV.png | € 1.526,65 | 1747841781 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 14 | https://account.bitvavo.com/markets/YGG-EUR | 0.0663777749474 | Kürzlich |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 16 Stundes vor |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 18 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 16 Stundes vor |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 16 Stundes vor |
| 2.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747841730 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | Kürzlich |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 21 | https://gate.io/trade/YGG_ETH | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 22 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 23 | https://hitbtc.com/YGG-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2543 | -0.0422 | -16.5945733386 | 0.1984 | 0.2543 | 58799.1080014 | CX |
| 4 | 0.1929 | 0.0192 | 9.9533437014 | 0.174 | 0.2555 | 45349.939181 | CX |
| 12 | 0.225 | -0.0129 | -5.73333333333 | 0.1401 | 0.324 | 32057.5453892 | CX |
| 26 | 0.469 | -0.2569 | -54.776119403 | 0.1401 | 0.857 | 36667.730113 | CX |
| 52 | 0.919 | -0.7069 | -76.9205658324 | 0.1401 | 1.16 | 37441.3958579 | CX |
| 156 | 0.597 | -0.3849 | -64.472361809 | 0.118 | 1.77 | 54832.5597629 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 78021.8910613 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.2116 | 0.0038 | 1.83 | 0.212 | 0.2148 | 0.2027 | 153426 |
| 1747698600 | 0.2078 | -0.0056 | -2.62 | 0.2134 | 0.2171 | 0.1984 | 22462 |
| 1747612200 | 0.2134 | 0.0073 | 3.54 | 0.2045 | 0.2212 | 0.2026 | 49969 |
| 1747525800 | 0.2061 | -0.0099 | -4.58 | 0.2091 | 0.212 | 0.2031 | 13029 |
| 1747439400 | 0.216 | 0 | 0.00 | 0.216 | 0.2261 | 0.216 | 17290 |
| 1747353000 | 0.216 | -0.0223 | -9.36 | 0.2383 | 0.2395 | 0.2147 | 45492 |
| 1747266600 | 0.2383 | -0.0105 | -4.22 | 0.2543 | 0.2543 | 0.2352 | 109923 |
| 1747180200 | 0.2488 | 0.0058 | 2.39 | 0.2372 | 0.2498 | 0.223 | 103654 |
| 1747093800 | 0.243 | 0.014 | 6.11 | 0.2316 | 0.2555 | 0.2316 | 134858 |
| 1747007400 | 0.229 | -0.0159 | -6.49 | 0.2279 | 0.247 | 0.2229 | 95298 |
| 1746921000 | 0.2449 | 0.0192 | 8.51 | 0.2279 | 0.247 | 0.2229 | 115708 |
| 1746834600 | 0.2257 | 0.0178 | 8.56 | 0.2142 | 0.2266 | 0.2101 | 93334 |
| 1746748200 | 0.2079 | 0.0269 | 14.86 | 0.19 | 0.2081 | 0.19 | 5068 |
| 1746661800 | 0.181 | 0.006 | 3.43 | 0.184 | 0.184 | 0.177 | 10521 |
| 1746575400 | 0.175 | -0.009 | -4.89 | 0.18 | 0.18 | 0.174 | 2640 |
| 1746489000 | 0.184 | -0.001 | -0.54 | 0.187 | 0.188 | 0.182 | 50821 |
| 1746402600 | 0.185 | -0.006 | -3.14 | 0.191 | 0.191 | 0.185 | 1519 |
| 1746316200 | 0.191 | -0.017 | -8.17 | 0.205 | 0.205 | 0.189 | 21428 |
| 1746229800 | 0.208 | 0.001 | 0.48 | 0.207 | 0.208 | 0.202 | 8904 |
| 1746143400 | 0.207 | -0.001 | -0.48 | 0.212 | 0.214 | 0.207 | 13849 |
| 1746057000 | 0.208 | 0.007 | 3.48 | 0.204 | 0.21 | 0.2 | 9202 |
| 1745970600 | 0.201 | -0.004 | -1.95 | 0.205 | 0.212 | 0.201 | 18564 |
| 1745884200 | 0.205 | 0.006 | 3.02 | 0.197 | 0.209 | 0.195 | 29793 |
| 1745797800 | 0.199 | -0.007 | -3.40 | 0.206 | 0.206 | 0.198 | 12881 |
| 1745711400 | 0.206 | 0.002 | 0.98 | 0.204 | 0.213 | 0.204 | 47400 |
| 1745625000 | 0.204 | 0.009 | 4.62 | 0.197 | 0.206 | 0.195 | 29025 |
| 1745538600 | 0.195 | -0.0026 | -1.32 | 0.195 | 0.196 | 0.186 | 26126 |
| 1745452200 | 0.1976 | 0.003 | 1.54 | 0.1929 | 0.2036 | 0.1929 | 27601 |
| 1745365800 | 0.1946 | 0.0096 | 5.19 | 0.1849 | 0.195 | 0.1813 | 41549 |
| 1745279400 | 0.185 | 0.004 | 2.21 | 0.181 | 0.205 | 0.181 | 40414 |
| 1745193000 | 0.181 | 0.011 | 6.47 | 0.179 | 0.183 | 0.174 | 22904 |
| 1745106600 | 0.17 | 0.008 | 4.94 | 0.165 | 0.171 | 0.165 | 4954 |
| 1745020200 | 0.162 | 0.008 | 5.19 | 0.161 | 0.164 | 0.161 | 1268 |
| 1744933800 | 0.154 | -0.001 | -0.65 | 0.153 | 0.154 | 0.153 | 5079 |
| 1744847400 | 0.155 | -0.006 | -3.73 | 0.153 | 0.155 | 0.151 | 8314 |
| 1744761000 | 0.161 | -0.007 | -4.17 | 0.161 | 0.161 | 0.161 | 8123 |
| 1744674600 | 0.168 | -0.007 | -4.00 | 0.173 | 0.173 | 0.168 | 1252 |
| 1744588200 | 0.175 | -0.004 | -2.23 | 0.175 | 0.177 | 0.175 | 15332 |
| 1744501800 | 0.179 | 0.018 | 11.18 | 0.168 | 0.181 | 0.168 | 7164 |
| 1744415400 | 0.161 | 0.001 | 0.63 | 0.16 | 0.163 | 0.16 | 36111 |
| 1744329000 | 0.16 | -0.004 | -2.44 | 0.16 | 0.161 | 0.154 | 26112 |
| 1744242600 | 0.164 | 0.0223 | 15.74 | 0.142 | 0.166 | 0.142 | 34509 |
| 1744156200 | 0.1417 | -0.0118 | -7.69 | 0.1573 | 0.1573 | 0.1417 | 35419 |
| 1744069800 | 0.1535 | 0.0085 | 5.86 | 0.147 | 0.1626 | 0.1401 | 8510 |
| 1743983400 | 0.145 | -0.0255 | -14.96 | 0.1727 | 0.1727 | 0.1448 | 19536 |
| 1743897000 | 0.1705 | -0.0045 | -2.57 | 0.1721 | 0.1729 | 0.1694 | 21980 |
| 1743810600 | 0.175 | 0.004 | 2.34 | 0.172 | 0.175 | 0.172 | 2799 |
| 1743724200 | 0.171 | -0.015 | -8.06 | 0.171 | 0.18 | 0.171 | 2037 |
| 1743637800 | 0.186 | 0.002 | 1.09 | 0.177 | 0.186 | 0.177 | 6705 |
| 1743551400 | 0.184 | 0 | 0.00 | 0 | 0 | 0 | 37 |
| 1743465000 | 0.184 | -0.007 | -3.66 | 0.2209 | 0.2263 | 0.184 | 12199 |
| 1743378600 | 0.191 | 0.008 | 4.37 | 0.186 | 0.191 | 0.186 | 2885 |
| 1743292200 | 0.183 | -0.018 | -8.96 | 0.194 | 0.195 | 0.183 | 22937 |
| 1743205800 | 0.201 | -0.01 | -4.74 | 0.209 | 0.209 | 0.193 | 4119 |
| 1743119400 | 0.211 | 0.001 | 0.48 | 0.213 | 0.213 | 0.205 | 5730 |
| 1743033000 | 0.21 | -0.004 | -1.87 | 0.212 | 0.216 | 0.209 | 13260 |
| 1742946600 | 0.214 | -0.001 | -0.47 | 0.209 | 0.214 | 0.209 | 2558 |
| 1742860200 | 0.215 | 0.011 | 5.39 | 0.209 | 0.215 | 0.209 | 6567 |
| 1742773800 | 0.204 | 0.001 | 0.49 | 0.204 | 0.214 | 0.204 | 6058 |
| 1742687400 | 0.203 | 0.004 | 2.01 | 0.199 | 0.203 | 0.198 | 19900 |
| 1742601000 | 0.199 | -0.002 | -1.00 | 0.205 | 0.205 | 0.196 | 4128 |
| 1742514600 | 0.201 | -0.006 | -2.90 | 0.207 | 0.208 | 0.199 | 8058 |
| 1742428200 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 20375 |
| 1742341800 | 0.201 | 0 | 0.00 | 0.198 | 0.201 | 0.193 | 5445 |
| 1742255400 | 0.201 | 0.003 | 1.52 | 0.2209 | 0.2263 | 0.196 | 23111 |
| 1742169000 | 0.198 | -0.004 | -1.98 | 0.201 | 0.201 | 0.193 | 8518 |
| 1742082600 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.199 | 6882 |
| 1741996200 | 0.2 | 0.007 | 3.63 | 0.196 | 0.205 | 0.193 | 33322 |
| 1741909800 | 0.193 | -0.007 | -3.50 | 0.201 | 0.204 | 0.188 | 15347 |
| 1741823400 | 0.2 | 0.002 | 1.01 | 0.2 | 0.213 | 0.195 | 56804 |
| 1741737000 | 0.198 | 0.02 | 11.24 | 0.174 | 0.205 | 0.171 | 63942 |
| 1741650600 | 0.178 | -0.006 | -3.26 | 0.2209 | 0.2263 | 0.17 | 29274 |
| 1741564200 | 0.184 | -0.019 | -9.36 | 0.201 | 0.201 | 0.175 | 24490 |
| 1741477800 | 0.203 | -0.004 | -1.93 | 0.209 | 0.209 | 0.203 | 2931 |
| 1741391400 | 0.207 | -0.006 | -2.82 | 0.214 | 0.215 | 0.199 | 27739 |
| 1741305000 | 0.213 | -0.007 | -3.18 | 0.228 | 0.228 | 0.211 | 13431 |
| 1741218600 | 0.22 | -0.001 | -0.45 | 0.221 | 0.226 | 0.215 | 17894 |
| 1741132200 | 0.221 | -0.0121 | -5.19 | 0.234 | 0.234 | 0.204 | 55428 |
| 1741045800 | 0.2331 | -0.0609 | -20.71 | 0.282 | 0.291 | 0.2306 | 163588 |
| 1740959400 | 0.294 | 0.072 | 32.43 | 0.223 | 0.324 | 0.22 | 358761 |
| 1740873000 | 0.222 | -0.012 | -5.13 | 0.222 | 0.232 | 0.222 | 1408 |
| 1740786600 | 0.234 | 0.009 | 4.00 | 0.225 | 0.234 | 0.21 | 14538 |
| 1740700200 | 0.225 | -0.007 | -3.02 | 0.232 | 0.232 | 0.225 | 12172 |
| 1740613800 | 0.232 | 0.007 | 3.11 | 0.225 | 0.232 | 0.221 | 9106 |
| 1740527400 | 0.225 | 0.011 | 5.14 | 0.2095 | 0.225 | 0.201 | 13932 |
| 1740441000 | 0.214 | -0.036 | -14.40 | 0.2553 | 0.2553 | 0.209 | 33324 |
| 1740354600 | 0.25 | -0.011 | -4.21 | 0.265 | 0.265 | 0.25 | 5095 |
| 1740268200 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.255 | 4452 |
| 1740181800 | 0.257 | -0.004 | -1.53 | 0.269 | 0.28 | 0.257 | 19060 |
|
YGG/BTC 0,00000195 BTC
-1,52%
|
YGG/EUR 0,185900 €
+0,91%
|
|
YGG/USD $ 0,212100
+0,24%
|
YGG/GBP £ 0,158029
+0,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
