ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yield Guild Games TokenYGG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,210
0,006
(
2,94%
)
Info
Rang Rang 249
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,209
Börse
KRKN
Angebot
US$ 0,210
Letzter Handelszeitpunkt
04:50:59
Volumen (24 Stunden)
$ 7.159.449
Letzte Handelsgröße
222,37
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,210
Vollständig verwässerte Marktkapitalisierung
US$ 210.000.000
Genesis-Datum
26.7.2021
Tagesbereich 0,204-0,213
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 410.462.354 / 1.000.000.000
41.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2086Binance4789060.5/cdn/crypto/logos/exchanges/BINA.png$ 1.010.339,631745644491YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT50.9492778722Kürzlich
0.2085OKX2257362.52092/cdn/crypto/logos/exchanges/OKEX.png$ 475.717,681745644490YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT24.015355483Kürzlich
0.2097DigiFinex1398426.6/cdn/crypto/logos/exchanges/DGFX.png$ 293.118,391745644064YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG14.87741184887 Minutes vor
2.21E-6Binance318062.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6991281745644493YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC3.38376380885Kürzlich
0.2093Kucoin220944.6707/cdn/crypto/logos/exchanges/KUCN.png$ 46.583,181745644017YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT2.350559451468 Minutes vor
0.2095Gate.io192359.25/cdn/crypto/logos/exchanges/GATE.png$ 40.559,161745643814YGG/USDThttps://gate.io/trade/YGG_USDTUSDT6https://gate.io/trade/YGG_USDT2.0464483335611 Minutes vor
0.18398Bitvavo80097.1618377/cdn/crypto/logos/exchanges/BITV.png€ 14.714,591745644490YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR7https://account.bitvavo.com/markets/YGG-EUR0.852128001984Kürzlich
2.22E-6Upbit49261.8129755/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1094861745644144YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.5240806203596 Minutes vor
0.211LBank30106.82/cdn/crypto/logos/exchanges/LBNK.png$ 6.233,781745642030YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT9https://www.lbank.info/exchange/ygg/usdt0.32029679684141 Minutes vor
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD10https://crypto.com/exchange/trade/YGG_USD0.2146236483892 Monats vor
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3.399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT11https://crypto.com/exchange/trade/YGG_USDT0.1631675491642 Monats vor
0.21Kraken13465.2484765/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.839,581745644233YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.143252457606Kürzlich
0.2104LATOKEN13402.11/cdn/crypto/logos/exchanges/LATK.png$ 2.824,201745643663YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT13https://exchange.latoken.com/exchange/YGG-USDT0.14258074761514 Minutes vor
0.2036HTX1602.9603/cdn/crypto/logos/exchanges/HUOB.png$ 326,231745627603YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT14https://www.huobi.com/en-us/exchange/ygg_usdt0.01705338024925 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739YGG/ETHhttps://gate.io/trade/YGG_ETHETH16https://gate.io/trade/YGG_ETH05 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT17https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745625721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7305 Stundes vor
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7305 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
1.83E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745644483YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC21https://hitbtc.com/YGG-to-BTC0Kürzlich
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745625729YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT05 Stundes vor
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123
17446746000.168-0.007-4.000.1730.1730.1681252
17445882000.175-0.004-2.230.1750.1770.17515332
17445018000.1790.01811.180.1680.1810.1687164
17444154000.1610.0010.630.160.1630.1636111
17443290000.16-0.004-2.440.160.1610.15426112
17442426000.1640.022315.740.1420.1660.14234509
17441562000.1417-0.0118-7.690.15730.15730.141735419
17440698000.15350.00855.860.1470.16260.14018510
17439834000.145-0.0255-14.960.17270.17270.144819536
17438970000.1705-0.0045-2.570.17210.17290.169421980
17438106000.1750.0042.340.1720.1750.1722799
17437242000.171-0.015-8.060.1710.180.1712037
17436378000.1860.0021.090.1770.1860.1776705
17435514000.18400.0000037
17434650000.184-0.007-3.660.22090.22630.18412199
17433786000.1910.0084.370.1860.1910.1862885
17432922000.183-0.018-8.960.1940.1950.18322937
17432058000.201-0.01-4.740.2090.2090.1934119
17431194000.2110.0010.480.2130.2130.2055730
17430330000.21-0.004-1.870.2120.2160.20913260
17429466000.214-0.001-0.470.2090.2140.2092558
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375
17423418000.20100.000.1980.2010.1935445
17422554000.2010.0031.520.22090.22630.19623111
17421690000.198-0.004-1.980.2010.2010.1938518
17420826000.2020.0021.000.20.2050.1996882
17419962000.20.0073.630.1960.2050.19333322
17419098000.193-0.007-3.500.2010.2040.18815347
17418234000.20.0021.010.20.2130.19556804
17417370000.1980.0211.240.1740.2050.17163942
17416506000.178-0.006-3.260.22090.22630.1729274
17415642000.184-0.019-9.360.2010.2010.17524490
17414778000.203-0.004-1.930.2090.2090.2032931
17413914000.207-0.006-2.820.2140.2150.19927739
17413050000.213-0.007-3.180.2280.2280.21113431
17412186000.22-0.001-0.450.2210.2260.21517894
17411322000.221-0.0121-5.190.2340.2340.20455428
17410458000.2331-0.0609-20.710.2820.2910.2306163588
17409594000.2940.07232.430.2230.3240.22358761
17408730000.222-0.012-5.130.2220.2320.2221408
17407866000.2340.0094.000.2250.2340.2114538
17407002000.225-0.007-3.020.2320.2320.22512172
17406138000.2320.0073.110.2250.2320.2219106
17405274000.2250.0115.140.20950.2250.20113932
17404410000.214-0.036-14.400.25530.25530.20933324
17403546000.25-0.011-4.210.2650.2650.255095
17402682000.2610.0041.560.2570.2630.2554452
17401818000.257-0.004-1.530.2690.280.25719060
17400954000.2610.0176.970.2560.2610.2527242
17400090000.2440.00050.210.2420.2470.2421269
17399226000.2435-0.0075-2.990.2510.25250.2320081
17398362000.251-0.001-0.400.25680.26730.24461807
17397498000.252-0.005-1.950.2570.2590.2525109
17396634000.257-0.006-2.280.2630.2730.2579347
17395770000.2630.0083.140.2550.2870.255107118
17394906000.255-0.005-1.920.260.2650.25114669
17394042000.260.0177.000.2430.2630.23417359
17393178000.2430.0041.670.2390.25850.238118592
17392314000.2390.014.370.23540.24350.2275122644
17391450000.229-0.004-1.720.2310.2310.225282
17390586000.2330.029.390.2130.2350.21310362
17389722000.213-0.001-0.470.2150.2280.21311111
17388858000.214-0.018-7.760.2320.2320.21418119
17387994000.2320.0083.570.2360.2380.2287152
17387130000.224-0.029-11.460.2530.2540.2224294493
17386266000.2530.0114.550.2380.25670.181152010
17385402000.242-0.056-18.790.2970.3070.23352581
17384538000.298-0.035-10.510.3330.3370.29622371
17383674000.3330.0030.910.330.350.3248029
17382810000.330.0154.760.3150.3310.3099153
17381946000.3150.01715.740.3020.320.3027558
17381082000.2979-0.0311-9.450.3290.33050.297910296
17380218000.329-0.015-4.360.3640.3720.299179871
17379354000.344-0.008-2.270.3550.3580.3448380
17378490000.3520.0113.230.3410.3560.34114898