ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yield Guild Games TokenYGG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1598
-0,0001
(
-0,06%
)
Info
Rang Rang 283
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1597
Börse
KRKN
Angebot
US$ 0,160
Letzter Handelszeitpunkt
02:15:22
Volumen (24 Stunden)
$ 2.651.672
Letzte Handelsgröße
938,84
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,1598
Vollständig verwässerte Marktkapitalisierung
US$ 159.800.000
Genesis-Datum
26.7.2021
Tagesbereich 0,1598-0,1598
52-Wochen-Bereich 0,00000000-0,857
Umlaufendes Angebot 410.462.354 / 1.000.000.000
41.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1599Binance1598234.6/cdn/crypto/logos/exchanges/BINA.png$ 256.576,691750317485YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT42.4631995307Kürzlich
0.1599OKX1034596.52416/cdn/crypto/logos/exchanges/OKEX.png$ 166.084,121750317485YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT27.4880037256Kürzlich
0.1599DigiFinex591220.8/cdn/crypto/logos/exchanges/DGFX.png$ 94.625,461750316977YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG15.70803610258 Minutes vor
0.1602Gate.io186509.89/cdn/crypto/logos/exchanges/GATE.png$ 29.940,311750317115YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT4.95534677676 Minutes vor
1.53E-6Upbit103425.790561/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1586841750314809YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG2.747900703245 Minutes vor
0.1598HTX80503.0327/cdn/crypto/logos/exchanges/HUOB.png$ 12.912,251750300479YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT6https://www.huobi.com/en-us/exchange/ygg_usdt2.138870188625 Stundes vor
0.1603Kucoin37739.3105/cdn/crypto/logos/exchanges/KUCN.png$ 6.054,381750316938YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT7https://trade.kucoin.com/YGG-USDT1.002688761669 Minutes vor
1.53E-6Binance34481.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0527651750317481YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC8https://www.binance.com/en/trade/YGG_BTC0.916143224467Kürzlich
0.1598LBank33183.27/cdn/crypto/logos/exchanges/LBNK.png$ 5.321,391750317470YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT9https://www.lbank.info/exchange/ygg/usdt0.881640164148Kürzlich
0.1601LATOKEN22244.13/cdn/crypto/logos/exchanges/LATK.png$ 3.576,221750317167YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.591000176435 Minutes vor
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD11https://crypto.com/exchange/trade/YGG_USD0.5359966184024 Monats vor
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3.399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT12https://crypto.com/exchange/trade/YGG_USDT0.4074912305384 Monats vor
0.1598Kraken6153.86538405/cdn/crypto/logos/exchanges/KRKN.pngUS$ 983,391750317197YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD13https://trade.kraken.com/markets/kraken/YGG/USD0.163500911373Kürzlich
0.13982Bitvavo6.84583236/cdn/crypto/logos/exchanges/BITV.png€ 0,9571841750310071YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR14https://account.bitvavo.com/markets/YGG-EUR0.0001818856539942 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT15https://poloniex.com/exchange#USDT_YGG0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH16https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7307 Stundes vor
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH17https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7307 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC18https://crypto.com/exchange/trade/YGG_BTC0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC19https://www.huobi.com/en-us/exchange/ygg_btc07 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT20https://hitbtc.com/YGG-to-USDT0-
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334YGG/ETHhttps://gate.io/trade/YGG_ETHETH21https://gate.io/trade/YGG_ETH07 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750316579YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC22https://hitbtc.com/YGG-to-BTC015 Minutes vor
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT23https://www.bibox.com/en/exchange/basic/YGG_USDT07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1909-0.0311-16.29125196440.15320.192853456.7084122CX
40.2158-0.056-25.94995366080.15320.237634042.4204816CX
120.213-0.0532-24.97652582160.14010.255531870.2687174CX
260.567-0.4072-71.81657848320.14010.56732387.2580403CX
5200000.85734034.3911045CX
1560.338-0.1782-52.72189349110.1181.7755328.6859731CX
260000011.4318767177141.751367CX

Über YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.1599-0.0001-0.060.160.16270.153219382
17502042000.16-0.0097-5.720.16380.16850.157682845
17501178000.16970.0021.190.16720.17960.167230648
17500314000.16770.00271.640.1650.16960.163623939
17499450000.165-0.0009-0.540.16840.16980.1615141666
17498586000.1659-0.0076-4.380.16760.17210.159945883
17497722000.1735-0.0174-9.110.19090.19280.173529832
17496858000.1909-0.0088-4.410.19970.20190.190962508
17495994000.19970.00643.310.19620.19970.1936119038
17495130000.19330.0158.410.22090.22630.175296851
17494266000.17830.00070.390.17820.17860.17731644
17493402000.17760.00432.480.17590.17760.17591250
17492538000.17330.00694.150.16640.17660.16642734
17491674000.1664-0.018-9.760.18540.18780.165339758
17490810000.1844-0.0068-3.560.19120.1940.183714780
17489946000.1912-0.0023-1.190.19640.19780.189422723
17489082000.19350.00291.520.19010.19350.18736174
17488218000.19060.00281.490.18250.1910.18212895
17487354000.18780.00221.190.17860.18780.177124749
17486490000.1856-0.0316-14.550.21650.21650.183351000
17485626000.21720.00492.310.21230.22190.212314409
17484762000.2123-0.0057-2.610.21450.22270.209320949
17483898000.2180.01346.550.20230.2180.26674
17483034000.20460.00562.810.21190.21190.20461151
17482170000.199-0.0108-5.150.2060.2060.193112271
17481306000.20980.00080.380.20850.21050.206210772
17480442000.209-0.0206-8.970.23090.23760.20943881
17479578000.22960.01386.390.21580.23010.215822771
17478714000.21580.00421.980.21160.21640.206156128
17477850000.21160.00381.830.2120.21480.2027153426
17476986000.2078-0.0056-2.620.21340.21710.198422462
17476122000.21340.00733.540.20450.22120.202649969
17475258000.2061-0.0099-4.580.20910.2120.203113029
17474394000.21600.000.2160.22610.21617290
17473530000.216-0.0223-9.360.23830.23950.214745492
17472666000.2383-0.0105-4.220.25430.25430.2352109923
17471802000.24880.00582.390.23720.24980.223103654
17470938000.2430.0146.110.23160.25550.2316134858
17470074000.229-0.0159-6.490.22790.2470.222995298
17469210000.24490.01928.510.22790.2470.2229115708
17468346000.22570.01788.560.21420.22660.210193334
17467482000.20790.026914.860.190.20810.195068
17466618000.1810.0063.430.1840.1840.17710521
17465754000.175-0.009-4.890.180.180.1742640
17464890000.184-0.001-0.540.1870.1880.18250821
17464026000.185-0.006-3.140.1910.1910.1851519
17463162000.191-0.017-8.170.2050.2050.18921428
17462298000.2080.0010.480.2070.2080.2028904
17461434000.207-0.001-0.480.2120.2140.20713849
17460570000.2080.0073.480.2040.210.29202
17459706000.201-0.004-1.950.2050.2120.20118564
17458842000.2050.0063.020.1970.2090.19529793
17457978000.199-0.007-3.400.2060.2060.19812881
17457114000.2060.0020.980.2040.2130.20447400
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123
17446746000.168-0.007-4.000.1730.1730.1681252
17445882000.175-0.004-2.230.1750.1770.17515332
17445018000.1790.01811.180.1680.1810.1687164
17444154000.1610.0010.630.160.1630.1636111
17443290000.16-0.004-2.440.160.1610.15426112
17442426000.1640.022315.740.1420.1660.14234509
17441562000.1417-0.0118-7.690.15730.15730.141735419
17440698000.15350.00855.860.1470.16260.14018510
17439834000.145-0.0255-14.960.17270.17270.144819536
17438970000.1705-0.0045-2.570.17210.17290.169421980
17438106000.1750.0042.340.1720.1750.1722799
17437242000.171-0.015-8.060.1710.180.1712037
17436378000.1860.0021.090.1770.1860.1776705
17435514000.18400.0000037
17434650000.184-0.007-3.660.22090.22630.18412199
17433786000.1910.0084.370.1860.1910.1862885
17432922000.183-0.018-8.960.1940.1950.18322937
17432058000.201-0.01-4.740.2090.2090.1934119
17431194000.2110.0010.480.2130.2130.2055730
17430330000.21-0.004-1.870.2120.2160.20913260
17429466000.214-0.001-0.470.2090.2140.2092558
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375