ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yield Guild Games TokenYGG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2121
0,0005
(
0,24%
)
Info
Rang Rang 270
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2114
Börse
KRKN
Angebot
US$ 0,2118
Letzter Handelszeitpunkt
15:17:03
Volumen (24 Stunden)
$ 3.367.797
Letzte Handelsgröße
27,50
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,2121
Vollständig verwässerte Marktkapitalisierung
US$ 212.100.000
Genesis-Datum
26.7.2021
Tagesbereich 0,2081-0,2161
52-Wochen-Bereich 0,1401-1,16
Umlaufendes Angebot 410.462.354 / 1.000.000.000
41.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2115Binance5847678.3/cdn/crypto/logos/exchanges/BINA.png$ 1.235.771,701747841779YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT46.8946430393Kürzlich
0.2116OKX2851701.28384/cdn/crypto/logos/exchanges/OKEX.png$ 603.122,061747841781YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT22.8688219324Kürzlich
0.212DigiFinex1629861.4/cdn/crypto/logos/exchanges/DGFX.png$ 344.518,821747841722YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.070446874Kürzlich
1.95E-6Binance1017155.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2,001747841781YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC8.15693469656Kürzlich
0.2121Gate.io544171.72/cdn/crypto/logos/exchanges/GATE.png$ 115.606,861747841089YGG/USDThttps://gate.io/trade/YGG_USDTUSDT5https://gate.io/trade/YGG_USDT4.3639094444512 Minutes vor
0.2119LBank276019.29/cdn/crypto/logos/exchanges/LBNK.png$ 58.330,411747841777YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT6https://www.lbank.info/exchange/ygg/usdt2.21349831719Kürzlich
0.2127Kucoin143748.8853/cdn/crypto/logos/exchanges/KUCN.png$ 30.447,361747841613YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT7https://trade.kucoin.com/YGG-USDT1.15277419817Kürzlich
0.2121Kraken49530.5551048/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.435,611747841758YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD8https://trade.kraken.com/markets/kraken/YGG/USD0.397203399711Kürzlich
0.2088HTX29051.5801/cdn/crypto/logos/exchanges/HUOB.png$ 6.064,481747823587YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT9https://www.huobi.com/en-us/exchange/ygg_usdt0.2329751071495 Stundes vor
2.0E-6Upbit26523.3080832/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0523571747841727YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.212699981253Kürzlich
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD11https://crypto.com/exchange/trade/YGG_USD0.161781785983 Monats vor
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3.399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT12https://crypto.com/exchange/trade/YGG_USDT0.1229945428473 Monats vor
0.20989LATOKEN10591.73/cdn/crypto/logos/exchanges/LATK.png$ 2.234,621747840034YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT13https://exchange.latoken.com/exchange/YGG-USDT0.084938906013129 Minutes vor
0.1859Bitvavo8277.19007983/cdn/crypto/logos/exchanges/BITV.png€ 1.526,651747841781YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR14https://account.bitvavo.com/markets/YGG-EUR0.0663777749474Kürzlich
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT15https://www.bibox.com/en/exchange/basic/YGG_USDT016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC16https://crypto.com/exchange/trade/YGG_BTC0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC17https://www.huobi.com/en-us/exchange/ygg_btc016 Stundes vor
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73016 Stundes vor
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73016 Stundes vor
2.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747841730YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC20https://hitbtc.com/YGG-to-BTC0Kürzlich
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735YGG/ETHhttps://gate.io/trade/YGG_ETHETH21https://gate.io/trade/YGG_ETH016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT22https://poloniex.com/exchange#USDT_YGG0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT23https://hitbtc.com/YGG-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2543-0.0422-16.59457333860.19840.254358799.1080014CX
40.19290.01929.95334370140.1740.255545349.939181CX
120.225-0.0129-5.733333333330.14010.32432057.5453892CX
260.469-0.2569-54.7761194030.14010.85736667.730113CX
520.919-0.7069-76.92056583240.14011.1637441.3958579CX
1560.597-0.3849-64.4723618090.1181.7754832.5597629CX
260000011.4318767178021.8910613CX

Über YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.21160.00381.830.2120.21480.2027153426
17476986000.2078-0.0056-2.620.21340.21710.198422462
17476122000.21340.00733.540.20450.22120.202649969
17475258000.2061-0.0099-4.580.20910.2120.203113029
17474394000.21600.000.2160.22610.21617290
17473530000.216-0.0223-9.360.23830.23950.214745492
17472666000.2383-0.0105-4.220.25430.25430.2352109923
17471802000.24880.00582.390.23720.24980.223103654
17470938000.2430.0146.110.23160.25550.2316134858
17470074000.229-0.0159-6.490.22790.2470.222995298
17469210000.24490.01928.510.22790.2470.2229115708
17468346000.22570.01788.560.21420.22660.210193334
17467482000.20790.026914.860.190.20810.195068
17466618000.1810.0063.430.1840.1840.17710521
17465754000.175-0.009-4.890.180.180.1742640
17464890000.184-0.001-0.540.1870.1880.18250821
17464026000.185-0.006-3.140.1910.1910.1851519
17463162000.191-0.017-8.170.2050.2050.18921428
17462298000.2080.0010.480.2070.2080.2028904
17461434000.207-0.001-0.480.2120.2140.20713849
17460570000.2080.0073.480.2040.210.29202
17459706000.201-0.004-1.950.2050.2120.20118564
17458842000.2050.0063.020.1970.2090.19529793
17457978000.199-0.007-3.400.2060.2060.19812881
17457114000.2060.0020.980.2040.2130.20447400
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123
17446746000.168-0.007-4.000.1730.1730.1681252
17445882000.175-0.004-2.230.1750.1770.17515332
17445018000.1790.01811.180.1680.1810.1687164
17444154000.1610.0010.630.160.1630.1636111
17443290000.16-0.004-2.440.160.1610.15426112
17442426000.1640.022315.740.1420.1660.14234509
17441562000.1417-0.0118-7.690.15730.15730.141735419
17440698000.15350.00855.860.1470.16260.14018510
17439834000.145-0.0255-14.960.17270.17270.144819536
17438970000.1705-0.0045-2.570.17210.17290.169421980
17438106000.1750.0042.340.1720.1750.1722799
17437242000.171-0.015-8.060.1710.180.1712037
17436378000.1860.0021.090.1770.1860.1776705
17435514000.18400.0000037
17434650000.184-0.007-3.660.22090.22630.18412199
17433786000.1910.0084.370.1860.1910.1862885
17432922000.183-0.018-8.960.1940.1950.18322937
17432058000.201-0.01-4.740.2090.2090.1934119
17431194000.2110.0010.480.2130.2130.2055730
17430330000.21-0.004-1.870.2120.2160.20913260
17429466000.214-0.001-0.470.2090.2140.2092558
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375
17423418000.20100.000.1980.2010.1935445
17422554000.2010.0031.520.22090.22630.19623111
17421690000.198-0.004-1.980.2010.2010.1938518
17420826000.2020.0021.000.20.2050.1996882
17419962000.20.0073.630.1960.2050.19333322
17419098000.193-0.007-3.500.2010.2040.18815347
17418234000.20.0021.010.20.2130.19556804
17417370000.1980.0211.240.1740.2050.17163942
17416506000.178-0.006-3.260.22090.22630.1729274
17415642000.184-0.019-9.360.2010.2010.17524490
17414778000.203-0.004-1.930.2090.2090.2032931
17413914000.207-0.006-2.820.2140.2150.19927739
17413050000.213-0.007-3.180.2280.2280.21113431
17412186000.22-0.001-0.450.2210.2260.21517894
17411322000.221-0.0121-5.190.2340.2340.20455428
17410458000.2331-0.0609-20.710.2820.2910.2306163588
17409594000.2940.07232.430.2230.3240.22358761
17408730000.222-0.012-5.130.2220.2320.2221408
17407866000.2340.0094.000.2250.2340.2114538
17407002000.225-0.007-3.020.2320.2320.22512172
17406138000.2320.0073.110.2250.2320.2219106
17405274000.2250.0115.140.20950.2250.20113932
17404410000.214-0.036-14.400.25530.25530.20933324
17403546000.25-0.011-4.210.2650.2650.255095
17402682000.2610.0041.560.2570.2630.2554452
17401818000.257-0.004-1.530.2690.280.25719060