ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yield Guild Games TokenYGG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1772
0,0066
(
3,87%
)
Info
Rang Rang 192
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,177
Börse
CAPI
Angebot
US$ 0,1773
Letzter Handelszeitpunkt
22:43:57
Volumen (24 Stunden)
$ 10.420
Letzte Handelsgröße
100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1772
Vollständig verwässerte Marktkapitalisierung
US$ 177.200.000
Genesis-Datum
26.7.2021
Tagesbereich 0,1649-0,1779
52-Wochen-Bereich 0,1258-0,857
Umlaufendes Angebot 410.462.354 / 1.000.000.000
41.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1771Binance10161096.4/cdn/crypto/logos/exchanges/BINA.png$ 1.735.616,501752619566YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT53.766494204Kürzlich
0.1774OKX3722349.36591/cdn/crypto/logos/exchanges/OKEX.png$ 631.679,891752619566YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT19.6964646066Kürzlich
0.1772DigiFinex2777463.2/cdn/crypto/logos/exchanges/DGFX.png$ 474.352,221752619553YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG14.6966875587Kürzlich
0.1769Gate.io1064133.77/cdn/crypto/logos/exchanges/GATE.png$ 181.870,741752619122YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT5.630764626647 Minutes vor
0.1777LBank492681.97/cdn/crypto/logos/exchanges/LBNK.png$ 84.457,441752619554YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT5https://www.lbank.info/exchange/ygg/usdt2.60698070775Kürzlich
0.1772Kucoin326420.3274/cdn/crypto/logos/exchanges/KUCN.png$ 55.826,841752618822YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT1.7272227277812 Minutes vor
0.1776LATOKEN96534.56/cdn/crypto/logos/exchanges/LATK.png$ 16.445,541752619412YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT7https://exchange.latoken.com/exchange/YGG-USDT0.510803623586Kürzlich
1.51E-6Binance68643/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0986751752619566YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC8https://www.binance.com/en/trade/YGG_BTC0.363218034389Kürzlich
0.1768Kraken61221.419743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.391,041752619270YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD9https://trade.kraken.com/markets/kraken/YGG/USD0.32394743443Kürzlich
0.168HTX60716.6506/cdn/crypto/logos/exchanges/HUOB.png$ 10.279,931752616119YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT10https://www.huobi.com/en-us/exchange/ygg_usdt0.32127649557357 Minutes vor
1.53E-6Upbit31711.4858886/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0453391752618765YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.16779837087613 Minutes vor
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.1067483108834 Monats vor
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3.399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.08115536379584 Monats vor
0.14348Bitvavo82.76342446/cdn/crypto/logos/exchanges/BITV.png€ 11,821752558221YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR14https://account.bitvavo.com/markets/YGG-EUR0.00043793494386417 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH16https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73023 Stundes vor
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH17https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73023 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752618893YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC18https://hitbtc.com/YGG-to-BTC011 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT19https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC20https://www.huobi.com/en-us/exchange/ygg_btc023 Stundes vor
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT21https://www.bibox.com/en/exchange/basic/YGG_USDT023 Stundes vor
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733YGG/ETHhttps://gate.io/trade/YGG_ETHETH22https://gate.io/trade/YGG_ETH023 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT23https://hitbtc.com/YGG-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.14650.030720.95563139930.14520.1853122970.716967CX
40.16380.01348.180708180710.12580.185396478.6286529CX
120.1849-0.0077-4.164413196320.12580.255558569.4900719CX
260.43-0.2528-58.79069767440.12580.48244639.7322493CX
520.4758-0.2986-62.75746111810.12580.85738300.0823327CX
1560.647-0.4698-72.61205564140.1181.7757296.9214814CX
260000011.4318767177551.0537076CX

Über YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17525370000.1706-0.0037-2.120.17430.18530.1701143718
17524506000.17430.00432.530.170.17970.1785665
17523642000.17-0.0033-1.900.17330.17670.166549912
17522778000.1733-0.0011-0.630.17440.18160.171395323
17521914000.17440.01247.650.1620.17620.1601180576
17521050000.1620.01137.500.15070.16220.149639740
17520186000.15070.00422.870.14650.1520.1452265858
17519322000.1465-0.0032-2.140.14970.150.14656903
17518458000.14970.00493.380.14480.14970.14324838
17517594000.1448-0.0027-1.830.14750.14750.1423673
17516730000.1475-0.0049-3.220.15240.1530.1437105740
17515866000.1524-0.0035-2.250.15590.15960.151598517
17515002000.15590.014210.020.14170.1580.1407173869
17514138000.1417-0.011-7.200.15280.15280.1413206713
17513274000.1527-0.0027-1.740.15650.1570.1486172801
17512410000.15540.00865.860.14680.15690.146837861
17511546000.14680.00574.040.14190.14680.141116823
17510682000.14110.00130.930.13970.14210.1373207044
17509818000.1398-0.0031-2.170.14310.14830.1389177259
17508954000.1429-0.0049-3.320.15030.15090.1426230231
17508090000.14780.00080.540.1470.1510.14719429
17507226000.1470.016312.470.13070.14830.1307104407
17506362000.1307-0.0074-5.360.13930.14220.125895757
17505498000.1381-0.011-7.380.14910.15160.137237566
17504634000.1491-0.0089-5.630.15740.16160.147931872
17503770000.158-0.0019-1.190.15980.15980.15787069
17502906000.1599-0.0001-0.060.160.16270.153219382
17502042000.16-0.0097-5.720.16380.16850.157682845
17501178000.16970.0021.190.16720.17960.167230648
17500314000.16770.00271.640.1650.16960.163623939
17499450000.165-0.0009-0.540.16840.16980.1615141666
17498586000.1659-0.0076-4.380.16760.17210.159945883
17497722000.1735-0.0174-9.110.19090.19280.173529832
17496858000.1909-0.0088-4.410.19970.20190.190962508
17495994000.19970.00643.310.19620.19970.1936119038
17495130000.19330.0158.410.22090.22630.175296851
17494266000.17830.00070.390.17820.17860.17731644
17493402000.17760.00432.480.17590.17760.17591250
17492538000.17330.00694.150.16640.17660.16642734
17491674000.1664-0.018-9.760.18540.18780.165339758
17490810000.1844-0.0068-3.560.19120.1940.183714780
17489946000.1912-0.0023-1.190.19640.19780.189422723
17489082000.19350.00291.520.19010.19350.18736174
17488218000.19060.00281.490.18250.1910.18212895
17487354000.18780.00221.190.17860.18780.177124749
17486490000.1856-0.0316-14.550.21650.21650.183351000
17485626000.21720.00492.310.21230.22190.212314409
17484762000.2123-0.0057-2.610.21450.22270.209320949
17483898000.2180.01346.550.20230.2180.26674
17483034000.20460.00562.810.21190.21190.20461151
17482170000.199-0.0108-5.150.2060.2060.193112271
17481306000.20980.00080.380.20850.21050.206210772
17480442000.209-0.0206-8.970.23090.23760.20943881
17479578000.22960.01386.390.21580.23010.215822771
17478714000.21580.00421.980.21160.21640.206156128
17477850000.21160.00381.830.2120.21480.2027153426
17476986000.2078-0.0056-2.620.21340.21710.198422462
17476122000.21340.00733.540.20450.22120.202649969
17475258000.2061-0.0099-4.580.20910.2120.203113029
17474394000.21600.000.2160.22610.21617290
17473530000.216-0.0223-9.360.23830.23950.214745492
17472666000.2383-0.0105-4.220.25430.25430.2352109923
17471802000.24880.00582.390.23720.24980.223103654
17470938000.2430.0146.110.23160.25550.2316134858
17470074000.229-0.0159-6.490.22790.2470.222995298
17469210000.24490.01928.510.22790.2470.2229115708
17468346000.22570.01788.560.21420.22660.210193334
17467482000.20790.026914.860.190.20810.195068
17466618000.1810.0063.430.1840.1840.17710521
17465754000.175-0.009-4.890.180.180.1742640
17464890000.184-0.001-0.540.1870.1880.18250821
17464026000.185-0.006-3.140.1910.1910.1851519
17463162000.191-0.017-8.170.2050.2050.18921428
17462298000.2080.0010.480.2070.2080.2028904
17461434000.207-0.001-0.480.2120.2140.20713849
17460570000.2080.0073.480.2040.210.29202
17459706000.201-0.004-1.950.2050.2120.20118564
17458842000.2050.0063.020.1970.2090.19529793
17457978000.199-0.007-3.400.2060.2060.19812881
17457114000.2060.0020.980.2040.2130.20447400
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123