Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.188 | Binance | 8626345.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.567.214,59 | 1752700937 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 48.2703718566 | Kürzlich |
| 0.1879 | OKX | 4398006.63415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 799.689,72 | 1752700932 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 24.6098902088 | Kürzlich |
| 0.1871 | DigiFinex | 2410413.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 436.454,94 | 1752700666 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.4879319174 | Kürzlich |
| 0.1869 | Gate.io | 1300871.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.635,70 | 1752699576 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 7.27927542058 | 23 Minutes vor |
| 0.1864 | LBank | 311630.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.732,81 | 1752700936 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 5 | https://www.lbank.info/exchange/ygg/usdt | 1.74378888796 | Kürzlich |
| 0.1869 | Kucoin | 306853.0318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.773,73 | 1752700765 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 6 | https://trade.kucoin.com/YGG-USDT | 1.71705503221 | Kürzlich |
| 0.16065 | Bitvavo | 263633.181774 | /cdn/crypto/logos/exchanges/BITV.png | € 40.967,99 | 1752700932 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 7 | https://account.bitvavo.com/markets/YGG-EUR | 1.47521006641 | Kürzlich |
| 1.56E-6 | Binance | 86871.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,132696 | 1752700934 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 8 | https://www.binance.com/en/trade/YGG_BTC | 0.486106710632 | Kürzlich |
| 0.188 | LATOKEN | 53721.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.754,90 | 1752697788 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YGG-USDT | 0.300608348223 | 53 Minutes vor |
| 0.1878 | HTX | 27980.2285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.071,30 | 1752700930 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.156568738677 | Kürzlich |
| 0.1881 | Kraken | 25985.7562128 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.714,99 | 1752700775 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.145408286205 | Kürzlich |
| 1.57E-6 | Upbit | 23066.9151244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035226 | 1752700470 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.129075350696 | 8 Minutes vor |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.112886929326 | 4 Monats vor |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.0858222461922 | 4 Monats vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 15 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624123 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 16 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 21 Stundes vor |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 17 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 21 Stundes vor |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752700859 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 18 | https://hitbtc.com/YGG-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 21 Stundes vor |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 21 Stundes vor |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 22 | https://gate.io/trade/YGG_ETH | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 23 | https://hitbtc.com/YGG-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1507 | 0.0362 | 24.0212342402 | 0.1496 | 0.1853 | 94311.4624069 | CX |
| 4 | 0.16 | 0.0269 | 16.8125 | 0.1258 | 0.1853 | 95850.006424 | CX |
| 12 | 0.1929 | -0.006 | -3.11041990669 | 0.1258 | 0.2555 | 58851.5709594 | CX |
| 26 | 0.462 | -0.2751 | -59.5454545455 | 0.1258 | 0.482 | 44849.8212034 | CX |
| 52 | 0.5262 | -0.3393 | -64.4811858609 | 0.1258 | 0.857 | 38268.0349992 | CX |
| 156 | 0.635 | -0.4481 | -70.5669291339 | 0.118 | 1.77 | 57353.9564172 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 77542.5718085 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.179 | 0.0084 | 4.92 | 0.1706 | 0.1795 | 0.1649 | 65243 |
| 1752537000 | 0.1706 | -0.0037 | -2.12 | 0.1743 | 0.1853 | 0.1701 | 143718 |
| 1752450600 | 0.1743 | 0.0043 | 2.53 | 0.17 | 0.1797 | 0.17 | 85665 |
| 1752364200 | 0.17 | -0.0033 | -1.90 | 0.1733 | 0.1767 | 0.1665 | 49912 |
| 1752277800 | 0.1733 | -0.0011 | -0.63 | 0.1744 | 0.1816 | 0.1713 | 95323 |
| 1752191400 | 0.1744 | 0.0124 | 7.65 | 0.162 | 0.1762 | 0.1601 | 180576 |
| 1752105000 | 0.162 | 0.0113 | 7.50 | 0.1507 | 0.1622 | 0.1496 | 39740 |
| 1752018600 | 0.1507 | 0.0042 | 2.87 | 0.1465 | 0.152 | 0.1452 | 265858 |
| 1751932200 | 0.1465 | -0.0032 | -2.14 | 0.1497 | 0.15 | 0.1465 | 6903 |
| 1751845800 | 0.1497 | 0.0049 | 3.38 | 0.1448 | 0.1497 | 0.1432 | 4838 |
| 1751759400 | 0.1448 | -0.0027 | -1.83 | 0.1475 | 0.1475 | 0.142 | 3673 |
| 1751673000 | 0.1475 | -0.0049 | -3.22 | 0.1524 | 0.153 | 0.1437 | 105740 |
| 1751586600 | 0.1524 | -0.0035 | -2.25 | 0.1559 | 0.1596 | 0.1515 | 98517 |
| 1751500200 | 0.1559 | 0.0142 | 10.02 | 0.1417 | 0.158 | 0.1407 | 173869 |
| 1751413800 | 0.1417 | -0.011 | -7.20 | 0.1528 | 0.1528 | 0.1413 | 206713 |
| 1751327400 | 0.1527 | -0.0027 | -1.74 | 0.1565 | 0.157 | 0.1486 | 172801 |
| 1751241000 | 0.1554 | 0.0086 | 5.86 | 0.1468 | 0.1569 | 0.1468 | 37861 |
| 1751154600 | 0.1468 | 0.0057 | 4.04 | 0.1419 | 0.1468 | 0.1411 | 16823 |
| 1751068200 | 0.1411 | 0.0013 | 0.93 | 0.1397 | 0.1421 | 0.1373 | 207044 |
| 1750981800 | 0.1398 | -0.0031 | -2.17 | 0.1431 | 0.1483 | 0.1389 | 177259 |
| 1750895400 | 0.1429 | -0.0049 | -3.32 | 0.1503 | 0.1509 | 0.1426 | 230231 |
| 1750809000 | 0.1478 | 0.0008 | 0.54 | 0.147 | 0.151 | 0.147 | 19429 |
| 1750722600 | 0.147 | 0.0163 | 12.47 | 0.1307 | 0.1483 | 0.1307 | 104407 |
| 1750636200 | 0.1307 | -0.0074 | -5.36 | 0.1393 | 0.1422 | 0.1258 | 95757 |
| 1750549800 | 0.1381 | -0.011 | -7.38 | 0.1491 | 0.1516 | 0.1372 | 37566 |
| 1750463400 | 0.1491 | -0.0089 | -5.63 | 0.1574 | 0.1616 | 0.1479 | 31872 |
| 1750377000 | 0.158 | -0.0019 | -1.19 | 0.1598 | 0.1598 | 0.1578 | 7069 |
| 1750290600 | 0.1599 | -0.0001 | -0.06 | 0.16 | 0.1627 | 0.1532 | 19382 |
| 1750204200 | 0.16 | -0.0097 | -5.72 | 0.1638 | 0.1685 | 0.1576 | 82845 |
| 1750117800 | 0.1697 | 0.002 | 1.19 | 0.1672 | 0.1796 | 0.1672 | 30648 |
| 1750031400 | 0.1677 | 0.0027 | 1.64 | 0.165 | 0.1696 | 0.1636 | 23939 |
| 1749945000 | 0.165 | -0.0009 | -0.54 | 0.1684 | 0.1698 | 0.1615 | 141666 |
| 1749858600 | 0.1659 | -0.0076 | -4.38 | 0.1676 | 0.1721 | 0.1599 | 45883 |
| 1749772200 | 0.1735 | -0.0174 | -9.11 | 0.1909 | 0.1928 | 0.1735 | 29832 |
| 1749685800 | 0.1909 | -0.0088 | -4.41 | 0.1997 | 0.2019 | 0.1909 | 62508 |
| 1749599400 | 0.1997 | 0.0064 | 3.31 | 0.1962 | 0.1997 | 0.1936 | 119038 |
| 1749513000 | 0.1933 | 0.015 | 8.41 | 0.2209 | 0.2263 | 0.1752 | 96851 |
| 1749426600 | 0.1783 | 0.0007 | 0.39 | 0.1782 | 0.1786 | 0.1773 | 1644 |
| 1749340200 | 0.1776 | 0.0043 | 2.48 | 0.1759 | 0.1776 | 0.1759 | 1250 |
| 1749253800 | 0.1733 | 0.0069 | 4.15 | 0.1664 | 0.1766 | 0.1664 | 2734 |
| 1749167400 | 0.1664 | -0.018 | -9.76 | 0.1854 | 0.1878 | 0.1653 | 39758 |
| 1749081000 | 0.1844 | -0.0068 | -3.56 | 0.1912 | 0.194 | 0.1837 | 14780 |
| 1748994600 | 0.1912 | -0.0023 | -1.19 | 0.1964 | 0.1978 | 0.1894 | 22723 |
| 1748908200 | 0.1935 | 0.0029 | 1.52 | 0.1901 | 0.1935 | 0.1873 | 6174 |
| 1748821800 | 0.1906 | 0.0028 | 1.49 | 0.1825 | 0.191 | 0.1821 | 2895 |
| 1748735400 | 0.1878 | 0.0022 | 1.19 | 0.1786 | 0.1878 | 0.1771 | 24749 |
| 1748649000 | 0.1856 | -0.0316 | -14.55 | 0.2165 | 0.2165 | 0.1833 | 51000 |
| 1748562600 | 0.2172 | 0.0049 | 2.31 | 0.2123 | 0.2219 | 0.2123 | 14409 |
| 1748476200 | 0.2123 | -0.0057 | -2.61 | 0.2145 | 0.2227 | 0.2093 | 20949 |
| 1748389800 | 0.218 | 0.0134 | 6.55 | 0.2023 | 0.218 | 0.2 | 6674 |
| 1748303400 | 0.2046 | 0.0056 | 2.81 | 0.2119 | 0.2119 | 0.2046 | 1151 |
| 1748217000 | 0.199 | -0.0108 | -5.15 | 0.206 | 0.206 | 0.1931 | 12271 |
| 1748130600 | 0.2098 | 0.0008 | 0.38 | 0.2085 | 0.2105 | 0.2062 | 10772 |
| 1748044200 | 0.209 | -0.0206 | -8.97 | 0.2309 | 0.2376 | 0.209 | 43881 |
| 1747957800 | 0.2296 | 0.0138 | 6.39 | 0.2158 | 0.2301 | 0.2158 | 22771 |
| 1747871400 | 0.2158 | 0.0042 | 1.98 | 0.2116 | 0.2164 | 0.2061 | 56128 |
| 1747785000 | 0.2116 | 0.0038 | 1.83 | 0.212 | 0.2148 | 0.2027 | 153426 |
| 1747698600 | 0.2078 | -0.0056 | -2.62 | 0.2134 | 0.2171 | 0.1984 | 22462 |
| 1747612200 | 0.2134 | 0.0073 | 3.54 | 0.2045 | 0.2212 | 0.2026 | 49969 |
| 1747525800 | 0.2061 | -0.0099 | -4.58 | 0.2091 | 0.212 | 0.2031 | 13029 |
| 1747439400 | 0.216 | 0 | 0.00 | 0.216 | 0.2261 | 0.216 | 17290 |
| 1747353000 | 0.216 | -0.0223 | -9.36 | 0.2383 | 0.2395 | 0.2147 | 45492 |
| 1747266600 | 0.2383 | -0.0105 | -4.22 | 0.2543 | 0.2543 | 0.2352 | 109923 |
| 1747180200 | 0.2488 | 0.0058 | 2.39 | 0.2372 | 0.2498 | 0.223 | 103654 |
| 1747093800 | 0.243 | 0.014 | 6.11 | 0.2316 | 0.2555 | 0.2316 | 134858 |
| 1747007400 | 0.229 | -0.0159 | -6.49 | 0.2279 | 0.247 | 0.2229 | 95298 |
| 1746921000 | 0.2449 | 0.0192 | 8.51 | 0.2279 | 0.247 | 0.2229 | 115708 |
| 1746834600 | 0.2257 | 0.0178 | 8.56 | 0.2142 | 0.2266 | 0.2101 | 93334 |
| 1746748200 | 0.2079 | 0.0269 | 14.86 | 0.19 | 0.2081 | 0.19 | 5068 |
| 1746661800 | 0.181 | 0.006 | 3.43 | 0.184 | 0.184 | 0.177 | 10521 |
| 1746575400 | 0.175 | -0.009 | -4.89 | 0.18 | 0.18 | 0.174 | 2640 |
| 1746489000 | 0.184 | -0.001 | -0.54 | 0.187 | 0.188 | 0.182 | 50821 |
| 1746402600 | 0.185 | -0.006 | -3.14 | 0.191 | 0.191 | 0.185 | 1519 |
| 1746316200 | 0.191 | -0.017 | -8.17 | 0.205 | 0.205 | 0.189 | 21428 |
| 1746229800 | 0.208 | 0.001 | 0.48 | 0.207 | 0.208 | 0.202 | 8904 |
| 1746143400 | 0.207 | -0.001 | -0.48 | 0.212 | 0.214 | 0.207 | 13849 |
| 1746057000 | 0.208 | 0.007 | 3.48 | 0.204 | 0.21 | 0.2 | 9202 |
| 1745970600 | 0.201 | -0.004 | -1.95 | 0.205 | 0.212 | 0.201 | 18564 |
| 1745884200 | 0.205 | 0.006 | 3.02 | 0.197 | 0.209 | 0.195 | 29793 |
| 1745797800 | 0.199 | -0.007 | -3.40 | 0.206 | 0.206 | 0.198 | 12881 |
| 1745711400 | 0.206 | 0.002 | 0.98 | 0.204 | 0.213 | 0.204 | 47400 |
| 1745625000 | 0.204 | 0.009 | 4.62 | 0.197 | 0.206 | 0.195 | 29025 |
| 1745538600 | 0.195 | -0.0026 | -1.32 | 0.195 | 0.196 | 0.186 | 26126 |
| 1745452200 | 0.1976 | 0.003 | 1.54 | 0.1929 | 0.2036 | 0.1929 | 27601 |
| 1745365800 | 0.1946 | 0.0096 | 5.19 | 0.1849 | 0.195 | 0.1813 | 41549 |
| 1745279400 | 0.185 | 0.004 | 2.21 | 0.181 | 0.205 | 0.181 | 40414 |
| 1745193000 | 0.181 | 0.011 | 6.47 | 0.179 | 0.183 | 0.174 | 22904 |
| 1745106600 | 0.17 | 0.008 | 4.94 | 0.165 | 0.171 | 0.165 | 4954 |
| 1745020200 | 0.162 | 0.008 | 5.19 | 0.161 | 0.164 | 0.161 | 1268 |
| 1744933800 | 0.154 | -0.001 | -0.65 | 0.153 | 0.154 | 0.153 | 5079 |
| 1744847400 | 0.155 | -0.006 | -3.73 | 0.153 | 0.155 | 0.151 | 8314 |
|
YGG/BTC 0,00000156 BTC
-28,11%
|
YGG/EUR 0,161500 €
+5,18%
|
|
YGG/USD $ 0,186900
+4,41%
|
YGG/GBP £ 0,139226
-27,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
