Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
yearn.finance | YFIUSD | Crypto | 226.898.431 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
37,95 | 0,56% | 6.814,56 | 6.812,38 | 6.817,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6.796,14 | 6.814,56 | 6.761,02 | 6.776,61 | 4.668,35 - 15.869,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 06:10:09 | 0,003291 | 6.814,50 | USD |
YFIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6.959,38 | 7.188,07 | 6.697,75 | 71,73 | -144,82 | -2,08% |
1 Monat | 6.607,28 | 7.598,00 | 6.266,79 | 119,24 | 207,28 | 3,14% |
3 Monate | 7.737,54 | 11.240,00 | 5.774,00 | 301,30 | -922,98 | -11,93% |
6 Monate | 8.967,00 | 15.869,00 | 5.774,00 | 410,39 | -2.152,44 | -24,00% |
1 Jahr | 6.651,48 | 15.869,00 | 4.668,35 | 299,78 | 163,08 | 2,45% |
3 Jahre | 82.944,90 | 96.000,00 | 4.020,00 | 398,78 | -76.130,34 | -91,78% |
5 Jahre | 4.584,48 | 96.000,00 | 4.020,00 | 531,81 | 2.230,08 | 48,64% |
YFIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 6.787,11 | -29,77 | -0,44% | 6.802,45 | 6.868,88 | 6.697,75 | 75,00 |
11 Mai 2024 | 6.816,88 | -213,48 | -3,04% | 7.018,77 | 7.188,07 | 6.754,18 | 103,00 |
10 Mai 2024 | 7.030,36 | 4,18 | 0,06% | 7.008,05 | 7.162,33 | 6.821,87 | 50,00 |
09 Mai 2024 | 7.026,18 | 137,99 | 2,00% | 6.868,02 | 7.063,62 | 6.791,81 | 54,00 |
08 Mai 2024 | 6.888,19 | 25,09 | 0,37% | 6.874,40 | 7.065,61 | 6.786,06 | 57,00 |
07 Mai 2024 | 6.863,10 | -185,21 | -2,63% | 7.054,56 | 7.174,61 | 6.830,60 | 82,00 |
06 Mai 2024 | 7.048,31 | 95,92 | 1,38% | 6.959,38 | 7.122,01 | 6.823,21 | 78,00 |
05 Mai 2024 | 6.952,39 | -19,61 | -0,28% | 6.977,54 | 7.061,61 | 6.892,99 | 84,00 |
04 Mai 2024 | 6.972,00 | 84,49 | 1,23% | 6.884,77 | 7.171,62 | 6.766,23 | 98,00 |
03 Mai 2024 | 6.887,51 | 48,45 | 0,71% | 6.813,37 | 6.959,60 | 6.627,82 | 87,00 |
02 Mai 2024 | 6.839,06 | 127,05 | 1,89% | 6.683,10 | 6.839,06 | 6.313,98 | 183,00 |
01 Mai 2024 | 6.712,01 | -178,12 | -2,59% | 6.860,01 | 6.961,36 | 6.486,41 | 197,00 |
30 Apr 2024 | 6.890,13 | -53,87 | -0,78% | 7.077,00 | 7.077,00 | 6.695,25 | 151,00 |
29 Apr 2024 | 6.944,00 | -148,66 | -2,10% | 7.080,06 | 7.209,35 | 6.913,68 | 116,00 |
28 Apr 2024 | 7.092,66 | 53,87 | 0,77% | 7.030,91 | 7.096,45 | 6.828,48 | 92,00 |
27 Apr 2024 | 7.038,79 | -21,22 | -0,30% | 7.069,14 | 7.117,65 | 6.886,85 | 110,00 |
26 Apr 2024 | 7.060,01 | 101,19 | 1,45% | 6.959,11 | 7.150,57 | 6.811,93 | 94,00 |
25 Apr 2024 | 6.958,82 | -403,95 | -5,49% | 7.331,96 | 7.532,08 | 6.868,05 | 167,00 |
24 Apr 2024 | 7.362,77 | -87,84 | -1,18% | 7.440,79 | 7.598,00 | 7.305,78 | 103,00 |
23 Apr 2024 | 7.450,61 | 331,30 | 4,65% | 7.288,01 | 7.532,06 | 7.115,00 | 102,00 |
22 Apr 2024 | 7.119,31 | -38,46 | -0,54% | 7.143,14 | 7.347,27 | 7.000,00 | 84,00 |
21 Apr 2024 | 7.157,77 | 265,96 | 3,86% | 6.861,18 | 7.199,00 | 6.815,29 | 177,00 |
20 Apr 2024 | 6.891,81 | -55,78 | -0,80% | 6.948,06 | 7.254,60 | 6.533,52 | 128,00 |
19 Apr 2024 | 6.947,59 | 233,53 | 3,48% | 6.710,58 | 7.016,64 | 6.600,26 | 98,00 |
18 Apr 2024 | 6.714,06 | -193,54 | -2,80% | 6.894,20 | 6.949,66 | 6.602,20 | 95,00 |
17 Apr 2024 | 6.907,60 | -21,00 | -0,30% | 6.896,24 | 7.022,14 | 6.607,82 | 141,00 |
16 Apr 2024 | 6.928,60 | -224,53 | -3,14% | 7.126,61 | 7.323,96 | 6.689,05 | 172,00 |
15 Apr 2024 | 7.153,13 | 431,60 | 6,42% | 6.607,28 | 7.200,00 | 6.266,79 | 347,00 |
14 Apr 2024 | 6.721,53 | -452,67 | -6,31% | 7.155,65 | 7.195,67 | 5.774,00 | 860,00 |
13 Apr 2024 | 7.174,20 | -1.184,42 | -14,17% | 8.461,28 | 8.556,76 | 6.157,00 | 652,00 |