ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
yAxisYAX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,499149
-0,018733
(
-3,62%
)
Info
Rang Rang 2228
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:32:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,72076
Vollständig verwässerte Marktkapitalisierung
US$ 499.149
Genesis-Datum
18.9.2020
Tagesbereich 0,496536-0,527271
52-Wochen-Bereich 0,481247-786,48
Umlaufendes Angebot 800.635 / 1.000.000
80.06%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00023144SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321YAX/ETHhttps://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289ETH1https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YAX/ETHhttps://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289ETH2https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a2890-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.61592201-0.11677305-18.9590643140.48124707590.289198810CX
40.76393252-0.26478356-34.66059541490.48124707590.289198810CX
120.92669733-0.42754837-46.13678664640.48124707721.81466280CX
260.5812199-0.08207094-14.12046284030.48124707721.81466280CX
521.05637086-0.5572219-52.74870039490.48124707786.483736210CX
1564.79766058-4.29851162-89.59599263690.48124707786.483736210.03870367CX
26012.54678668-12.04763772-96.02169884030.481247071764.138664569.833794CX

Über YAX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866000.51706936-0.015817-2.970.533804780.534443560.481247070
17407002000.53288597-0.006219-1.150.54192370.550271740.517765990
17406138000.53910476-0.038984-6.740.577167380.578984190.523804260
17405274000.57808851-0.004224-0.730.582305350.5851590.543027670
17404410000.58231229-0.070126-10.750.77203292590.289198810.57789410
17403546000.652438610.012229291.910.639850590.657229420.635666160
17402682000.640209320.024416923.970.615922010.64687480.614593540
17401818000.6157924-0.018846-2.970.633800750.657727020.605946950
17400954000.634638560.006313681.000.628637320.640563430.62701030
17400090000.628324880.011481741.860.617935540.63313420.614764810
17399226000.61684314-0.017432-2.750.634883890.636497030.603347870
17398362000.63427520.018533713.010.772032920.777515730.619590330
17397498000.61574149-0.006952-1.120.623469270.630789720.614824980
17396634000.62269394-0.008214-1.300.630926260.633946560.619634310
17395770000.630907750.011467851.850.618641430.645298690.616820
17394906000.6194399-0.013576-2.140.633018480.637846320.604861490
17394042000.633016170.030205245.010.603690410.646013840.592333640
17393178000.60281093-0.01256-2.040.616683450.630468010.598071040
17392314000.615371180.006524291.070.772032920.777515730.608742740
17391450000.60884689-0.001546-0.250.609034360.620657270.58756830
17390586000.610392910.002888370.480.607087940.616220570.599413390
17389722000.60750454-0.012475-2.010.623906690.647626980.59435180
17388858000.61997915-0.025039-3.880.645673620.660916260.617229650
17387994000.645018650.015263472.420.631433120.653311140.628125840
17387130000.62975518-0.037229-5.580.667347980.66894260.610260990
17386266000.666984620.0085171.290.77203292540.690480230.586913320
17385402000.65846762-0.065227-9.010.722551050.731459170.638383260
17384538000.72369436-0.037306-4.900.763932520.770188340.718308750
17383674000.761000170.008204541.090.752779420.795380590.743963880
17382810000.752795630.031087034.310.719815430.759792060.715820770
17381946000.72170860.010942481.540.715256060.732968160.708525780
17381082000.71076612-0.022237-3.030.740626510.745456660.703977990
17380218000.73300288-0.016166-2.160.77203292721.81466280.702644890
17379354000.74916896-0.019911-2.590.766904210.77754350.749168960
17378490000.769079740.002552780.330.766152030.775157360.757641980
17377626000.76652696-0.004296-0.560.772567540.79065690.758414990
17376762000.770822490.019871442.650.750717290.774155220.738677790
17375898000.75095105-0.017832-2.320.771303880.7788280.747743290
17375034000.76878350.014221991.880.756334340.77852250.741876290
17374170000.754561510.008410531.130.772032920.793049980.747752550
17373306000.74615098-0.02011-2.620.763085450.796889570.724259070
17372442000.7662608-0.03919-4.870.80459190.808894370.748139050
17371578000.805450540.041309735.410.76529570.815953290.76529570
17370714000.76414081-0.032191-4.040.797324680.799615940.756126050
17369850000.79633180.049833666.680.745752910.804108190.737451150
17368986000.746498140.022222873.070.725462560.752645190.723849420
17368122000.72427527-0.030798-4.080.772032920.777515730.68197730
17367258000.755073-0.005888-0.770.759625420.762937330.746819840
17366394000.760960830.003513260.460.755917750.767667960.745866310
17365530000.757447570.01388641.870.772032920.777515730.74062420
17364666000.74356117-0.027116-3.520.769042710.776421020.733181090
17363802000.77067668-0.010926-1.400.782503260.789772790.743605140
17362938000.78160296-0.071547-8.390.853849270.856485370.77725420
17362074000.853150320.010798991.280.772032920.864136780.766496870
17361210000.84235133-0.00409-0.480.846035860.849183440.833482550
17360346000.846440880.012097371.450.834741590.849296850.827367910
17359482000.834343510.036667044.600.79887070.839532390.792894920
17358618000.797676470.022155752.860.772032920.807896860.766496870
17357754000.775520720.004156660.540.772032920.779177470.766496870
17356890000.77136406-0.004707-0.610.776740410.796681280.766825520
17356026000.77607155-0.000398-0.050.720616210.791559510.702563890
17355162000.77646962-0.009304-1.180.785697140.788240660.769126030
17354298000.785773510.016161452.100.770570220.78806940.76926490
17353434000.76961206-0.00106-0.140.770956720.793964170.764939280
17352570000.77067205-0.037533-4.640.811477240.812525660.764367630
17351706000.80820468-0.000345-0.040.806978040.819457290.796653510
17350842000.808549520.017978262.270.79041620.817647430.777288920
17349978000.790571260.033049634.360.720616210.79914380.702563890
17349114000.75752163-0.014171-1.840.775113380.785141680.751640740
17348250000.7716927-0.030483-3.800.803953120.822347970.762108770
17347386000.802175660.005945690.750.79097860.807552020.721055940
17346522000.79622997-0.042927-5.120.837544320.860047240.771977370
17345658000.83915746-0.058793-6.550.89975540.903270970.838451570
17344794000.89795016-0.027028-2.920.920198490.935258290.891018540
17343930000.924977730.010118561.110.720616210.95006120.702563890
17343066000.914859170.020220912.260.896137990.914859170.88765340
17342202000.89463826-0.008566-0.950.904999830.912567920.88537140
17341338000.903203850.005707310.640.899591070.917344840.892411810
17340474000.897496540.010063011.130.887296980.922272190.879883960
17339610000.887433530.049738775.940.841555180.891219890.825034990
17338746000.83769476-0.021026-2.450.855957690.873854950.814381810
17337882000.85872108-0.065467-7.080.720616210.911996260.702563890
17337018000.92418852-0.00333-0.360.926581610.928780290.910718710
17336154000.92751894-0.002108-0.230.926697330.931238180.92102010
17335290000.929627360.05228235.960.877041880.947052480.876673890
17334426000.87734506-0.010035-1.130.887146550.914812880.865729090
17333562000.88738030.049113885.860.837967860.901775870.837967860
17332698000.83826642-0.004083-0.480.841770420.849470430.814742860
17331834000.84234902-0.016904-1.970.858570650.870008410.827143410
17330970000.85925340.001870040.220.859859770.866610870.847767030
17330106000.857383360.025351943.050.830091960.864146040.827671090

Kürzlich von Ihnen besucht

Delayed Upgrade Clock