Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61592201 | -0.10178268 | -16.5252545529 | 0.48124707 | 590.28919881 | 0 | CX |
| 4 | 0.76393252 | -0.24979319 | -32.6983317846 | 0.48124707 | 590.28919881 | 0 | CX |
| 12 | 0.92669733 | -0.412558 | -44.5191743457 | 0.48124707 | 721.8146628 | 0 | CX |
| 26 | 0.5812199 | -0.06708057 | -11.5413408935 | 0.48124707 | 721.8146628 | 0 | CX |
| 52 | 1.05637086 | -0.54223153 | -51.3296561399 | 0.48124707 | 786.48373621 | 0 | CX |
| 156 | 4.79766058 | -4.28352125 | -89.2835409795 | 0.48124707 | 786.48373621 | 0.03870367 | CX |
| 260 | 12.54678668 | -12.03264735 | -95.9022230702 | 0.48124707 | 1764.13866456 | 9.833794 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.51706936 | -0.015817 | -2.97 | 0.53380478 | 0.53444356 | 0.48124707 | 0 |
| 1740700200 | 0.53288597 | -0.006219 | -1.15 | 0.5419237 | 0.55027174 | 0.51776599 | 0 |
| 1740613800 | 0.53910476 | -0.038984 | -6.74 | 0.57716738 | 0.57898419 | 0.52380426 | 0 |
| 1740527400 | 0.57808851 | -0.004224 | -0.73 | 0.58230535 | 0.585159 | 0.54302767 | 0 |
| 1740441000 | 0.58231229 | -0.070126 | -10.75 | 0.77203292 | 590.28919881 | 0.5778941 | 0 |
| 1740354600 | 0.65243861 | 0.01222929 | 1.91 | 0.63985059 | 0.65722942 | 0.63566616 | 0 |
| 1740268200 | 0.64020932 | 0.02441692 | 3.97 | 0.61592201 | 0.6468748 | 0.61459354 | 0 |
| 1740181800 | 0.6157924 | -0.018846 | -2.97 | 0.63380075 | 0.65772702 | 0.60594695 | 0 |
| 1740095400 | 0.63463856 | 0.00631368 | 1.00 | 0.62863732 | 0.64056343 | 0.6270103 | 0 |
| 1740009000 | 0.62832488 | 0.01148174 | 1.86 | 0.61793554 | 0.6331342 | 0.61476481 | 0 |
| 1739922600 | 0.61684314 | -0.017432 | -2.75 | 0.63488389 | 0.63649703 | 0.60334787 | 0 |
| 1739836200 | 0.6342752 | 0.01853371 | 3.01 | 0.77203292 | 0.77751573 | 0.61959033 | 0 |
| 1739749800 | 0.61574149 | -0.006952 | -1.12 | 0.62346927 | 0.63078972 | 0.61482498 | 0 |
| 1739663400 | 0.62269394 | -0.008214 | -1.30 | 0.63092626 | 0.63394656 | 0.61963431 | 0 |
| 1739577000 | 0.63090775 | 0.01146785 | 1.85 | 0.61864143 | 0.64529869 | 0.61682 | 0 |
| 1739490600 | 0.6194399 | -0.013576 | -2.14 | 0.63301848 | 0.63784632 | 0.60486149 | 0 |
| 1739404200 | 0.63301617 | 0.03020524 | 5.01 | 0.60369041 | 0.64601384 | 0.59233364 | 0 |
| 1739317800 | 0.60281093 | -0.01256 | -2.04 | 0.61668345 | 0.63046801 | 0.59807104 | 0 |
| 1739231400 | 0.61537118 | 0.00652429 | 1.07 | 0.77203292 | 0.77751573 | 0.60874274 | 0 |
| 1739145000 | 0.60884689 | -0.001546 | -0.25 | 0.60903436 | 0.62065727 | 0.5875683 | 0 |
| 1739058600 | 0.61039291 | 0.00288837 | 0.48 | 0.60708794 | 0.61622057 | 0.59941339 | 0 |
| 1738972200 | 0.60750454 | -0.012475 | -2.01 | 0.62390669 | 0.64762698 | 0.5943518 | 0 |
| 1738885800 | 0.61997915 | -0.025039 | -3.88 | 0.64567362 | 0.66091626 | 0.61722965 | 0 |
| 1738799400 | 0.64501865 | 0.01526347 | 2.42 | 0.63143312 | 0.65331114 | 0.62812584 | 0 |
| 1738713000 | 0.62975518 | -0.037229 | -5.58 | 0.66734798 | 0.6689426 | 0.61026099 | 0 |
| 1738626600 | 0.66698462 | 0.008517 | 1.29 | 0.77203292 | 540.69048023 | 0.58691332 | 0 |
| 1738540200 | 0.65846762 | -0.065227 | -9.01 | 0.72255105 | 0.73145917 | 0.63838326 | 0 |
| 1738453800 | 0.72369436 | -0.037306 | -4.90 | 0.76393252 | 0.77018834 | 0.71830875 | 0 |
| 1738367400 | 0.76100017 | 0.00820454 | 1.09 | 0.75277942 | 0.79538059 | 0.74396388 | 0 |
| 1738281000 | 0.75279563 | 0.03108703 | 4.31 | 0.71981543 | 0.75979206 | 0.71582077 | 0 |
| 1738194600 | 0.7217086 | 0.01094248 | 1.54 | 0.71525606 | 0.73296816 | 0.70852578 | 0 |
| 1738108200 | 0.71076612 | -0.022237 | -3.03 | 0.74062651 | 0.74545666 | 0.70397799 | 0 |
| 1738021800 | 0.73300288 | -0.016166 | -2.16 | 0.77203292 | 721.8146628 | 0.70264489 | 0 |
| 1737935400 | 0.74916896 | -0.019911 | -2.59 | 0.76690421 | 0.7775435 | 0.74916896 | 0 |
| 1737849000 | 0.76907974 | 0.00255278 | 0.33 | 0.76615203 | 0.77515736 | 0.75764198 | 0 |
| 1737762600 | 0.76652696 | -0.004296 | -0.56 | 0.77256754 | 0.7906569 | 0.75841499 | 0 |
| 1737676200 | 0.77082249 | 0.01987144 | 2.65 | 0.75071729 | 0.77415522 | 0.73867779 | 0 |
| 1737589800 | 0.75095105 | -0.017832 | -2.32 | 0.77130388 | 0.778828 | 0.74774329 | 0 |
| 1737503400 | 0.7687835 | 0.01422199 | 1.88 | 0.75633434 | 0.7785225 | 0.74187629 | 0 |
| 1737417000 | 0.75456151 | 0.00841053 | 1.13 | 0.77203292 | 0.79304998 | 0.74775255 | 0 |
| 1737330600 | 0.74615098 | -0.02011 | -2.62 | 0.76308545 | 0.79688957 | 0.72425907 | 0 |
| 1737244200 | 0.7662608 | -0.03919 | -4.87 | 0.8045919 | 0.80889437 | 0.74813905 | 0 |
| 1737157800 | 0.80545054 | 0.04130973 | 5.41 | 0.7652957 | 0.81595329 | 0.7652957 | 0 |
| 1737071400 | 0.76414081 | -0.032191 | -4.04 | 0.79732468 | 0.79961594 | 0.75612605 | 0 |
| 1736985000 | 0.7963318 | 0.04983366 | 6.68 | 0.74575291 | 0.80410819 | 0.73745115 | 0 |
| 1736898600 | 0.74649814 | 0.02222287 | 3.07 | 0.72546256 | 0.75264519 | 0.72384942 | 0 |
| 1736812200 | 0.72427527 | -0.030798 | -4.08 | 0.77203292 | 0.77751573 | 0.6819773 | 0 |
| 1736725800 | 0.755073 | -0.005888 | -0.77 | 0.75962542 | 0.76293733 | 0.74681984 | 0 |
| 1736639400 | 0.76096083 | 0.00351326 | 0.46 | 0.75591775 | 0.76766796 | 0.74586631 | 0 |
| 1736553000 | 0.75744757 | 0.0138864 | 1.87 | 0.77203292 | 0.77751573 | 0.7406242 | 0 |
| 1736466600 | 0.74356117 | -0.027116 | -3.52 | 0.76904271 | 0.77642102 | 0.73318109 | 0 |
| 1736380200 | 0.77067668 | -0.010926 | -1.40 | 0.78250326 | 0.78977279 | 0.74360514 | 0 |
| 1736293800 | 0.78160296 | -0.071547 | -8.39 | 0.85384927 | 0.85648537 | 0.7772542 | 0 |
| 1736207400 | 0.85315032 | 0.01079899 | 1.28 | 0.77203292 | 0.86413678 | 0.76649687 | 0 |
| 1736121000 | 0.84235133 | -0.00409 | -0.48 | 0.84603586 | 0.84918344 | 0.83348255 | 0 |
| 1736034600 | 0.84644088 | 0.01209737 | 1.45 | 0.83474159 | 0.84929685 | 0.82736791 | 0 |
| 1735948200 | 0.83434351 | 0.03666704 | 4.60 | 0.7988707 | 0.83953239 | 0.79289492 | 0 |
| 1735861800 | 0.79767647 | 0.02215575 | 2.86 | 0.77203292 | 0.80789686 | 0.76649687 | 0 |
| 1735775400 | 0.77552072 | 0.00415666 | 0.54 | 0.77203292 | 0.77917747 | 0.76649687 | 0 |
| 1735689000 | 0.77136406 | -0.004707 | -0.61 | 0.77674041 | 0.79668128 | 0.76682552 | 0 |
| 1735602600 | 0.77607155 | -0.000398 | -0.05 | 0.72061621 | 0.79155951 | 0.70256389 | 0 |
| 1735516200 | 0.77646962 | -0.009304 | -1.18 | 0.78569714 | 0.78824066 | 0.76912603 | 0 |
| 1735429800 | 0.78577351 | 0.01616145 | 2.10 | 0.77057022 | 0.7880694 | 0.7692649 | 0 |
| 1735343400 | 0.76961206 | -0.00106 | -0.14 | 0.77095672 | 0.79396417 | 0.76493928 | 0 |
| 1735257000 | 0.77067205 | -0.037533 | -4.64 | 0.81147724 | 0.81252566 | 0.76436763 | 0 |
| 1735170600 | 0.80820468 | -0.000345 | -0.04 | 0.80697804 | 0.81945729 | 0.79665351 | 0 |
| 1735084200 | 0.80854952 | 0.01797826 | 2.27 | 0.7904162 | 0.81764743 | 0.77728892 | 0 |
| 1734997800 | 0.79057126 | 0.03304963 | 4.36 | 0.72061621 | 0.7991438 | 0.70256389 | 0 |
| 1734911400 | 0.75752163 | -0.014171 | -1.84 | 0.77511338 | 0.78514168 | 0.75164074 | 0 |
| 1734825000 | 0.7716927 | -0.030483 | -3.80 | 0.80395312 | 0.82234797 | 0.76210877 | 0 |
| 1734738600 | 0.80217566 | 0.00594569 | 0.75 | 0.7909786 | 0.80755202 | 0.72105594 | 0 |
| 1734652200 | 0.79622997 | -0.042927 | -5.12 | 0.83754432 | 0.86004724 | 0.77197737 | 0 |
| 1734565800 | 0.83915746 | -0.058793 | -6.55 | 0.8997554 | 0.90327097 | 0.83845157 | 0 |
| 1734479400 | 0.89795016 | -0.027028 | -2.92 | 0.92019849 | 0.93525829 | 0.89101854 | 0 |
| 1734393000 | 0.92497773 | 0.01011856 | 1.11 | 0.72061621 | 0.9500612 | 0.70256389 | 0 |
| 1734306600 | 0.91485917 | 0.02022091 | 2.26 | 0.89613799 | 0.91485917 | 0.8876534 | 0 |
| 1734220200 | 0.89463826 | -0.008566 | -0.95 | 0.90499983 | 0.91256792 | 0.8853714 | 0 |
| 1734133800 | 0.90320385 | 0.00570731 | 0.64 | 0.89959107 | 0.91734484 | 0.89241181 | 0 |
| 1734047400 | 0.89749654 | 0.01006301 | 1.13 | 0.88729698 | 0.92227219 | 0.87988396 | 0 |
| 1733961000 | 0.88743353 | 0.04973877 | 5.94 | 0.84155518 | 0.89121989 | 0.82503499 | 0 |
| 1733874600 | 0.83769476 | -0.021026 | -2.45 | 0.85595769 | 0.87385495 | 0.81438181 | 0 |
| 1733788200 | 0.85872108 | -0.065467 | -7.08 | 0.72061621 | 0.91199626 | 0.70256389 | 0 |
| 1733701800 | 0.92418852 | -0.00333 | -0.36 | 0.92658161 | 0.92878029 | 0.91071871 | 0 |
| 1733615400 | 0.92751894 | -0.002108 | -0.23 | 0.92669733 | 0.93123818 | 0.9210201 | 0 |
| 1733529000 | 0.92962736 | 0.0522823 | 5.96 | 0.87704188 | 0.94705248 | 0.87667389 | 0 |
| 1733442600 | 0.87734506 | -0.010035 | -1.13 | 0.88714655 | 0.91481288 | 0.86572909 | 0 |
| 1733356200 | 0.8873803 | 0.04911388 | 5.86 | 0.83796786 | 0.90177587 | 0.83796786 | 0 |
| 1733269800 | 0.83826642 | -0.004083 | -0.48 | 0.84177042 | 0.84947043 | 0.81474286 | 0 |
| 1733183400 | 0.84234902 | -0.016904 | -1.97 | 0.85857065 | 0.87000841 | 0.82714341 | 0 |
| 1733097000 | 0.8592534 | 0.00187004 | 0.22 | 0.85985977 | 0.86661087 | 0.84776703 | 0 |
| 1733010600 | 0.85738336 | 0.02535194 | 3.05 | 0.83009196 | 0.86414604 | 0.82767109 | 0 |
|
YAX/ETH 0,000231 ETH
+0,00%
|
YAX/USD $ 0,514139
-0,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
