Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737244921 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.7662608 | -0.03919 | -4.87 | 0.8045919 | 0.80889437 | 0.74813905 | 0 |
| 1737157800 | 0.80545054 | 0.04130973 | 5.41 | 0.7652957 | 0.81595329 | 0.7652957 | 0 |
| 1737071400 | 0.76414081 | -0.032191 | -4.04 | 0.79732468 | 0.79961594 | 0.75612605 | 0 |
| 1736985000 | 0.7963318 | 0.04983366 | 6.68 | 0.74575291 | 0.80410819 | 0.73745115 | 0 |
| 1736898600 | 0.74649814 | 0.02222287 | 3.07 | 0.72546256 | 0.75264519 | 0.72384942 | 0 |
| 1736812200 | 0.72427527 | -0.030798 | -4.08 | 0.77203292 | 0.77751573 | 0.6819773 | 0 |
| 1736725800 | 0.755073 | -0.005888 | -0.77 | 0.75962542 | 0.76293733 | 0.74681984 | 0 |
| 1736639400 | 0.76096083 | 0.00351326 | 0.46 | 0.75591775 | 0.76766796 | 0.74586631 | 0 |
| 1736553000 | 0.75744757 | 0.0138864 | 1.87 | 0.77203292 | 0.77751573 | 0.7406242 | 0 |
| 1736466600 | 0.74356117 | -0.027116 | -3.52 | 0.76904271 | 0.77642102 | 0.73318109 | 0 |
| 1736380200 | 0.77067668 | -0.010926 | -1.40 | 0.78250326 | 0.78977279 | 0.74360514 | 0 |
| 1736293800 | 0.78160296 | -0.071547 | -8.39 | 0.85384927 | 0.85648537 | 0.7772542 | 0 |
| 1736207400 | 0.85315032 | 0.01079899 | 1.28 | 0.77203292 | 0.86413678 | 0.76649687 | 0 |
| 1736121000 | 0.84235133 | -0.00409 | -0.48 | 0.84603586 | 0.84918344 | 0.83348255 | 0 |
| 1736034600 | 0.84644088 | 0.01209737 | 1.45 | 0.83474159 | 0.84929685 | 0.82736791 | 0 |
| 1735948200 | 0.83434351 | 0.03666704 | 4.60 | 0.7988707 | 0.83953239 | 0.79289492 | 0 |
| 1735861800 | 0.79767647 | 0.02215575 | 2.86 | 0.77203292 | 0.80789686 | 0.76649687 | 0 |
| 1735775400 | 0.77552072 | 0.00415666 | 0.54 | 0.77203292 | 0.77917747 | 0.76649687 | 0 |
| 1735689000 | 0.77136406 | -0.004707 | -0.61 | 0.77674041 | 0.79668128 | 0.76682552 | 0 |
| 1735602600 | 0.77607155 | -0.000398 | -0.05 | 0.72061621 | 0.79155951 | 0.70256389 | 0 |
| 1735516200 | 0.77646962 | -0.009304 | -1.18 | 0.78569714 | 0.78824066 | 0.76912603 | 0 |
| 1735429800 | 0.78577351 | 0.01616145 | 2.10 | 0.77057022 | 0.7880694 | 0.7692649 | 0 |
| 1735343400 | 0.76961206 | -0.00106 | -0.14 | 0.77095672 | 0.79396417 | 0.76493928 | 0 |
| 1735257000 | 0.77067205 | -0.037533 | -4.64 | 0.81147724 | 0.81252566 | 0.76436763 | 0 |
| 1735170600 | 0.80820468 | -0.000345 | -0.04 | 0.80697804 | 0.81945729 | 0.79665351 | 0 |
| 1735084200 | 0.80854952 | 0.01797826 | 2.27 | 0.7904162 | 0.81764743 | 0.77728892 | 0 |
| 1734997800 | 0.79057126 | 0.03304963 | 4.36 | 0.72061621 | 0.7991438 | 0.70256389 | 0 |
| 1734911400 | 0.75752163 | -0.014171 | -1.84 | 0.77511338 | 0.78514168 | 0.75164074 | 0 |
| 1734825000 | 0.7716927 | -0.030483 | -3.80 | 0.80395312 | 0.82234797 | 0.76210877 | 0 |
| 1734738600 | 0.80217566 | 0.00594569 | 0.75 | 0.7909786 | 0.80755202 | 0.72105594 | 0 |
| 1734652200 | 0.79622997 | -0.042927 | -5.12 | 0.83754432 | 0.86004724 | 0.77197737 | 0 |
| 1734565800 | 0.83915746 | -0.058793 | -6.55 | 0.8997554 | 0.90327097 | 0.83845157 | 0 |
| 1734479400 | 0.89795016 | -0.027028 | -2.92 | 0.92019849 | 0.93525829 | 0.89101854 | 0 |
| 1734393000 | 0.92497773 | 0.01011856 | 1.11 | 0.72061621 | 0.9500612 | 0.70256389 | 0 |
| 1734306600 | 0.91485917 | 0.02022091 | 2.26 | 0.89613799 | 0.91485917 | 0.8876534 | 0 |
| 1734220200 | 0.89463826 | -0.008566 | -0.95 | 0.90499983 | 0.91256792 | 0.8853714 | 0 |
| 1734133800 | 0.90320385 | 0.00570731 | 0.64 | 0.89959107 | 0.91734484 | 0.89241181 | 0 |
| 1734047400 | 0.89749654 | 0.01006301 | 1.13 | 0.88729698 | 0.92227219 | 0.87988396 | 0 |
| 1733961000 | 0.88743353 | 0.04973877 | 5.94 | 0.84155518 | 0.89121989 | 0.82503499 | 0 |
| 1733874600 | 0.83769476 | -0.021026 | -2.45 | 0.85595769 | 0.87385495 | 0.81438181 | 0 |
| 1733788200 | 0.85872108 | -0.065467 | -7.08 | 0.72061621 | 0.91199626 | 0.70256389 | 0 |
| 1733701800 | 0.92418852 | -0.00333 | -0.36 | 0.92658161 | 0.92878029 | 0.91071871 | 0 |
| 1733615400 | 0.92751894 | -0.002108 | -0.23 | 0.92669733 | 0.93123818 | 0.9210201 | 0 |
| 1733529000 | 0.92962736 | 0.0522823 | 5.96 | 0.87704188 | 0.94705248 | 0.87667389 | 0 |
| 1733442600 | 0.87734506 | -0.010035 | -1.13 | 0.88714655 | 0.91481288 | 0.86572909 | 0 |
| 1733356200 | 0.8873803 | 0.04911388 | 5.86 | 0.83796786 | 0.90177587 | 0.83796786 | 0 |
| 1733269800 | 0.83826642 | -0.004083 | -0.48 | 0.84177042 | 0.84947043 | 0.81474286 | 0 |
| 1733183400 | 0.84234902 | -0.016904 | -1.97 | 0.85857065 | 0.87000841 | 0.82714341 | 0 |
| 1733097000 | 0.8592534 | 0.00187004 | 0.22 | 0.85985977 | 0.86661087 | 0.84776703 | 0 |
| 1733010600 | 0.85738336 | 0.02535194 | 3.05 | 0.83009196 | 0.86414604 | 0.82767109 | 0 |
| 1732924200 | 0.83203142 | 0.00325173 | 0.39 | 0.8288769 | 0.84438106 | 0.81933463 | 0 |
| 1732837800 | 0.82877969 | -0.019608 | -2.31 | 0.84499669 | 0.84676952 | 0.81835332 | 0 |
| 1732751400 | 0.84838729 | 0.07857388 | 10.21 | 0.77160244 | 0.85252081 | 0.7641061 | 0 |
| 1732665000 | 0.76981341 | -0.020441 | -2.59 | 0.78990703 | 0.80117584 | 0.7531775 | 0 |
| 1732578600 | 0.79025419 | 0.01202099 | 1.54 | 0.72061621 | 0.81898052 | 0.70256389 | 0 |
| 1732492200 | 0.7782332 | -0.008836 | -1.12 | 0.79053655 | 0.79912991 | 0.76186807 | 0 |
| 1732405800 | 0.78706958 | 0.01769822 | 2.30 | 0.77086878 | 0.80991965 | 0.76905891 | 0 |
| 1732319400 | 0.76937136 | -0.011385 | -1.46 | 0.77829568 | 0.7936957 | 0.75679259 | 0 |
| 1732233000 | 0.78075589 | 0.06866825 | 9.64 | 0.71176594 | 0.78337811 | 0.70293651 | 0 |
| 1732146600 | 0.71208764 | -0.008468 | -1.18 | 0.72061621 | 0.73155869 | 0.70256389 | 0 |
| 1732060200 | 0.72055603 | -0.024216 | -3.25 | 0.74431104 | 0.74431104 | 0.71177289 | 0 |
| 1731973800 | 0.7447716 | 0.03383653 | 4.76 | 0.78472046 | 681.366655 | 0.70737784 | 0 |
| 1731887400 | 0.71093507 | -0.012944 | -1.79 | 0.72594164 | 0.73117219 | 0.70580405 | 0 |
| 1731801000 | 0.72387951 | 0.00747551 | 1.04 | 0.71419838 | 0.74479706 | 0.71152293 | 0 |
| 1731714600 | 0.716404 | 0.00864428 | 1.22 | 0.71117114 | 0.72462706 | 0.69797906 | 0 |
| 1731628200 | 0.70775972 | -0.031668 | -4.28 | 0.7386801 | 0.75042337 | 0.7030314 | 0 |
| 1731541800 | 0.73942765 | -0.01291 | -1.72 | 0.75106445 | 0.77232685 | 0.72237052 | 0 |
| 1731455400 | 0.75233737 | -0.026319 | -3.38 | 0.77665478 | 0.79612814 | 0.74453785 | 0 |
| 1731369000 | 0.77865673 | 0.04109217 | 5.57 | 0.73671517 | 0.78314898 | 0.72202336 | 0 |
| 1731282600 | 0.73756456 | 0.01135676 | 1.56 | 0.72140542 | 0.75130978 | 0.71613322 | 0 |
| 1731196200 | 0.7262078 | 0.04131436 | 6.03 | 0.68538641 | 0.73069079 | 0.68526838 | 0 |
| 1731109800 | 0.68489344 | 0.01351609 | 2.01 | 0.67845478 | 0.69084377 | 0.66905138 | 0 |
| 1731023400 | 0.67137735 | 0.04113383 | 6.53 | 0.62776017 | 0.67565899 | 0.62596882 | 0 |
| 1730937000 | 0.63024352 | 0.06846921 | 12.19 | 0.56159147 | 0.63505515 | 0.5613716 | 0 |
| 1730850600 | 0.56177431 | 0.00809115 | 1.46 | 0.55727974 | 0.57352452 | 0.55123684 | 0 |
| 1730764200 | 0.55368316 | -0.015023 | -2.64 | 0.78472046 | 0.80099301 | 0.546939 | 0 |
| 1730677800 | 0.56870594 | -0.006915 | -1.20 | 0.57722524 | 0.57729004 | 0.55798795 | 0 |
| 1730591400 | 0.57562136 | -0.00555 | -0.95 | 0.58202299 | 0.58365927 | 0.57310561 | 0 |
| 1730505000 | 0.58117129 | -0.001511 | -0.26 | 0.58357133 | 0.59833257 | 0.57237657 | 0 |
| 1730418600 | 0.5826826 | -0.032966 | -5.35 | 0.61553782 | 0.61729213 | 0.57998401 | 0 |
| 1730332200 | 0.61564891 | 0.00582303 | 0.95 | 0.60973562 | 0.62898217 | 0.60307478 | 0 |
| 1730245800 | 0.60982588 | 0.0161198 | 2.72 | 0.5935325 | 0.6203888 | 0.59271321 | 0 |
| 1730159400 | 0.59370608 | 0.01370356 | 2.36 | 0.78472046 | 0.80099301 | 0.57585049 | 0 |
| 1730073000 | 0.58000252 | 0.00613779 | 1.07 | 0.57317504 | 0.58386757 | 0.57000894 | 0 |
| 1729986600 | 0.57386473 | 0.01525421 | 2.73 | 0.56400076 | 0.57881061 | 0.56210064 | 0 |
| 1729900200 | 0.55861052 | -0.027284 | -4.66 | 0.5868786 | 0.59201657 | 0.55321103 | 0 |
| 1729813800 | 0.58589498 | 0.00222182 | 0.38 | 0.5830853 | 0.59184994 | 0.58067833 | 0 |
| 1729727400 | 0.58367316 | -0.023424 | -3.86 | 0.60638205 | 0.60695371 | 0.56912484 | 0 |
| 1729641000 | 0.6070972 | -0.01001 | -1.62 | 0.61793554 | 0.61793554 | 0.60332242 | 0 |
| 1729554600 | 0.61710698 | -0.017221 | -2.71 | 0.636011 | 0.63990382 | 0.61502171 | 0 |
| 1729468200 | 0.63432843 | 0.02134108 | 3.48 | 0.61346875 | 0.63724226 | 0.61018924 | 0 |
| 1729381800 | 0.61298735 | 0.00141178 | 0.23 | 0.61130478 | 0.61613031 | 0.60933986 | 0 |
|
YAX/ETH 0,000231 ETH
+0,00%
|
YAX/USD $ 0,759459
-0,69%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
