Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734220921 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92658161 | -0.02500015 | -2.69810556676 | 0.70256389 | 0.92878029 | 0 | CX |
| 4 | 0.72594164 | 0.17563982 | 24.1947575841 | 0.70256389 | 681.366655 | 0 | CX |
| 12 | 0.60541463 | 0.29616683 | 48.9196684923 | 0.53551512 | 681.366655 | 0 | CX |
| 26 | 0.80534176 | 0.0962397 | 11.9501688327 | 0.4991397 | 681.366655 | 0 | CX |
| 52 | 0.73125978 | 0.17032168 | 23.2915421658 | 0.4991397 | 786.48373621 | 0 | CX |
| 156 | 7.0153498 | -6.11376834 | -87.1484461117 | 0.48145071 | 786.48373621 | 0.08449266 | CX |
| 260 | 12.54678668 | -11.64520522 | -92.8142441328 | 0.48145071 | 1764.13866456 | 10.33270477 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.89463826 | -0.008566 | -0.95 | 0.90499983 | 0.91256792 | 0.8853714 | 0 |
| 1734133800 | 0.90320385 | 0.00570731 | 0.64 | 0.89959107 | 0.91734484 | 0.89241181 | 0 |
| 1734047400 | 0.89749654 | 0.01006301 | 1.13 | 0.88729698 | 0.92227219 | 0.87988396 | 0 |
| 1733961000 | 0.88743353 | 0.04973877 | 5.94 | 0.84155518 | 0.89121989 | 0.82503499 | 0 |
| 1733874600 | 0.83769476 | -0.021026 | -2.45 | 0.85595769 | 0.87385495 | 0.81438181 | 0 |
| 1733788200 | 0.85872108 | -0.065467 | -7.08 | 0.72061621 | 0.91199626 | 0.70256389 | 0 |
| 1733701800 | 0.92418852 | -0.00333 | -0.36 | 0.92658161 | 0.92878029 | 0.91071871 | 0 |
| 1733615400 | 0.92751894 | -0.002108 | -0.23 | 0.92669733 | 0.93123818 | 0.9210201 | 0 |
| 1733529000 | 0.92962736 | 0.0522823 | 5.96 | 0.87704188 | 0.94705248 | 0.87667389 | 0 |
| 1733442600 | 0.87734506 | -0.010035 | -1.13 | 0.88714655 | 0.91481288 | 0.86572909 | 0 |
| 1733356200 | 0.8873803 | 0.04911388 | 5.86 | 0.83796786 | 0.90177587 | 0.83796786 | 0 |
| 1733269800 | 0.83826642 | -0.004083 | -0.48 | 0.84177042 | 0.84947043 | 0.81474286 | 0 |
| 1733183400 | 0.84234902 | -0.016904 | -1.97 | 0.85857065 | 0.87000841 | 0.82714341 | 0 |
| 1733097000 | 0.8592534 | 0.00187004 | 0.22 | 0.85985977 | 0.86661087 | 0.84776703 | 0 |
| 1733010600 | 0.85738336 | 0.02535194 | 3.05 | 0.83009196 | 0.86414604 | 0.82767109 | 0 |
| 1732924200 | 0.83203142 | 0.00325173 | 0.39 | 0.8288769 | 0.84438106 | 0.81933463 | 0 |
| 1732837800 | 0.82877969 | -0.019608 | -2.31 | 0.84499669 | 0.84676952 | 0.81835332 | 0 |
| 1732751400 | 0.84838729 | 0.07857388 | 10.21 | 0.77160244 | 0.85252081 | 0.7641061 | 0 |
| 1732665000 | 0.76981341 | -0.020441 | -2.59 | 0.78990703 | 0.80117584 | 0.7531775 | 0 |
| 1732578600 | 0.79025419 | 0.01202099 | 1.54 | 0.72061621 | 0.81898052 | 0.70256389 | 0 |
| 1732492200 | 0.7782332 | -0.008836 | -1.12 | 0.79053655 | 0.79912991 | 0.76186807 | 0 |
| 1732405800 | 0.78706958 | 0.01769822 | 2.30 | 0.77086878 | 0.80991965 | 0.76905891 | 0 |
| 1732319400 | 0.76937136 | -0.011385 | -1.46 | 0.77829568 | 0.7936957 | 0.75679259 | 0 |
| 1732233000 | 0.78075589 | 0.06866825 | 9.64 | 0.71176594 | 0.78337811 | 0.70293651 | 0 |
| 1732146600 | 0.71208764 | -0.008468 | -1.18 | 0.72061621 | 0.73155869 | 0.70256389 | 0 |
| 1732060200 | 0.72055603 | -0.024216 | -3.25 | 0.74431104 | 0.74431104 | 0.71177289 | 0 |
| 1731973800 | 0.7447716 | 0.03383653 | 4.76 | 0.78472046 | 681.366655 | 0.70737784 | 0 |
| 1731887400 | 0.71093507 | -0.012944 | -1.79 | 0.72594164 | 0.73117219 | 0.70580405 | 0 |
| 1731801000 | 0.72387951 | 0.00747551 | 1.04 | 0.71419838 | 0.74479706 | 0.71152293 | 0 |
| 1731714600 | 0.716404 | 0.00864428 | 1.22 | 0.71117114 | 0.72462706 | 0.69797906 | 0 |
| 1731628200 | 0.70775972 | -0.031668 | -4.28 | 0.7386801 | 0.75042337 | 0.7030314 | 0 |
| 1731541800 | 0.73942765 | -0.01291 | -1.72 | 0.75106445 | 0.77232685 | 0.72237052 | 0 |
| 1731455400 | 0.75233737 | -0.026319 | -3.38 | 0.77665478 | 0.79612814 | 0.74453785 | 0 |
| 1731369000 | 0.77865673 | 0.04109217 | 5.57 | 0.73671517 | 0.78314898 | 0.72202336 | 0 |
| 1731282600 | 0.73756456 | 0.01135676 | 1.56 | 0.72140542 | 0.75130978 | 0.71613322 | 0 |
| 1731196200 | 0.7262078 | 0.04131436 | 6.03 | 0.68538641 | 0.73069079 | 0.68526838 | 0 |
| 1731109800 | 0.68489344 | 0.01351609 | 2.01 | 0.67845478 | 0.69084377 | 0.66905138 | 0 |
| 1731023400 | 0.67137735 | 0.04113383 | 6.53 | 0.62776017 | 0.67565899 | 0.62596882 | 0 |
| 1730937000 | 0.63024352 | 0.06846921 | 12.19 | 0.56159147 | 0.63505515 | 0.5613716 | 0 |
| 1730850600 | 0.56177431 | 0.00809115 | 1.46 | 0.55727974 | 0.57352452 | 0.55123684 | 0 |
| 1730764200 | 0.55368316 | -0.015023 | -2.64 | 0.78472046 | 0.80099301 | 0.546939 | 0 |
| 1730677800 | 0.56870594 | -0.006915 | -1.20 | 0.57722524 | 0.57729004 | 0.55798795 | 0 |
| 1730591400 | 0.57562136 | -0.00555 | -0.95 | 0.58202299 | 0.58365927 | 0.57310561 | 0 |
| 1730505000 | 0.58117129 | -0.001511 | -0.26 | 0.58357133 | 0.59833257 | 0.57237657 | 0 |
| 1730418600 | 0.5826826 | -0.032966 | -5.35 | 0.61553782 | 0.61729213 | 0.57998401 | 0 |
| 1730332200 | 0.61564891 | 0.00582303 | 0.95 | 0.60973562 | 0.62898217 | 0.60307478 | 0 |
| 1730245800 | 0.60982588 | 0.0161198 | 2.72 | 0.5935325 | 0.6203888 | 0.59271321 | 0 |
| 1730159400 | 0.59370608 | 0.01370356 | 2.36 | 0.78472046 | 0.80099301 | 0.57585049 | 0 |
| 1730073000 | 0.58000252 | 0.00613779 | 1.07 | 0.57317504 | 0.58386757 | 0.57000894 | 0 |
| 1729986600 | 0.57386473 | 0.01525421 | 2.73 | 0.56400076 | 0.57881061 | 0.56210064 | 0 |
| 1729900200 | 0.55861052 | -0.027284 | -4.66 | 0.5868786 | 0.59201657 | 0.55321103 | 0 |
| 1729813800 | 0.58589498 | 0.00222182 | 0.38 | 0.5830853 | 0.59184994 | 0.58067833 | 0 |
| 1729727400 | 0.58367316 | -0.023424 | -3.86 | 0.60638205 | 0.60695371 | 0.56912484 | 0 |
| 1729641000 | 0.6070972 | -0.01001 | -1.62 | 0.61793554 | 0.61793554 | 0.60332242 | 0 |
| 1729554600 | 0.61710698 | -0.017221 | -2.71 | 0.636011 | 0.63990382 | 0.61502171 | 0 |
| 1729468200 | 0.63432843 | 0.02134108 | 3.48 | 0.61346875 | 0.63724226 | 0.61018924 | 0 |
| 1729381800 | 0.61298735 | 0.00141178 | 0.23 | 0.61130478 | 0.61613031 | 0.60933986 | 0 |
| 1729295400 | 0.61157557 | 0.00919049 | 1.53 | 0.78472046 | 0.80099301 | 0.60388482 | 0 |
| 1729209000 | 0.60238508 | -0.001727 | -0.29 | 0.78472046 | 0.80099301 | 0.6010219 | 0 |
| 1729122600 | 0.60411163 | 0.00288143 | 0.48 | 0.60318124 | 0.6119181 | 0.60002671 | 0 |
| 1729036200 | 0.6012302 | -0.007068 | -1.16 | 0.60848584 | 0.62081234 | 0.58947536 | 0 |
| 1728949800 | 0.60829838 | 0.03712761 | 6.50 | 0.78472046 | 0.80099301 | 0.58228221 | 0 |
| 1728863400 | 0.57117077 | -0.002011 | -0.35 | 0.57374207 | 0.57450582 | 0.5640077 | 0 |
| 1728777000 | 0.57318198 | 0.00987554 | 1.75 | 0.56447058 | 0.57579726 | 0.56370452 | 0 |
| 1728690600 | 0.56330644 | 0.01183353 | 2.15 | 0.55138497 | 0.57168457 | 0.55089894 | 0 |
| 1728604200 | 0.55147291 | 0.00335125 | 0.61 | 0.5488021 | 0.55830734 | 0.53936397 | 0 |
| 1728517800 | 0.54812166 | -0.016823 | -2.98 | 0.56417665 | 0.57109208 | 0.54465932 | 0 |
| 1728431400 | 0.56494504 | 0.0031499 | 0.56 | 0.56220016 | 0.56938174 | 0.55689787 | 0 |
| 1728345000 | 0.56179514 | -0.002837 | -0.50 | 0.78472046 | 542.27237925 | 0.55727048 | 0 |
| 1728258600 | 0.56463259 | 0.00565176 | 1.01 | 0.55787223 | 0.56802319 | 0.55727048 | 0 |
| 1728172200 | 0.55898083 | 0.00016664 | 0.03 | 0.56007785 | 0.56177431 | 0.55326657 | 0 |
| 1728085800 | 0.55881419 | 0.01487002 | 2.73 | 0.54431679 | 0.56465342 | 0.54165754 | 0 |
| 1727999400 | 0.54394417 | -0.002525 | -0.46 | 0.78472046 | 0.80099301 | 0.53551512 | 0 |
| 1727913000 | 0.54646918 | -0.020901 | -3.68 | 0.56709511 | 0.57817646 | 0.54528421 | 0 |
| 1727826600 | 0.56737053 | -0.033087 | -5.51 | 0.6024198 | 0.61481573 | 0.56154518 | 0 |
| 1727740200 | 0.60045719 | -0.013685 | -2.23 | 0.61540127 | 0.61568363 | 0.59601817 | 0 |
| 1727653800 | 0.61414224 | -0.005122 | -0.83 | 0.61934732 | 0.62099286 | 0.61015452 | 0 |
| 1727567400 | 0.619264 | -0.005073 | -0.81 | 0.62470053 | 0.62601742 | 0.61423018 | 0 |
| 1727481000 | 0.62433717 | 0.01575875 | 2.59 | 0.60846733 | 0.63125954 | 0.60556276 | 0 |
| 1727394600 | 0.60857842 | 0.01255562 | 2.11 | 0.59771694 | 0.6167876 | 0.59235447 | 0 |
| 1727308200 | 0.5960228 | -0.01849 | -3.01 | 0.61356595 | 0.61670428 | 0.59230819 | 0 |
| 1727221800 | 0.61451254 | 0.00145807 | 0.24 | 0.61289246 | 0.6181392 | 0.60075112 | 0 |
| 1727135400 | 0.61305447 | 0.01543011 | 2.58 | 0.78472046 | 0.80099301 | 0.60940929 | 0 |
| 1727049000 | 0.59762436 | -0.008538 | -1.41 | 0.60541463 | 0.6067431 | 0.58516363 | 0 |
| 1726962600 | 0.60616218 | 0.01499036 | 2.54 | 0.59236373 | 0.60666904 | 0.5859621 | 0 |
| 1726876200 | 0.59117182 | 0.02020472 | 3.54 | 0.57057366 | 0.59509472 | 0.5647946 | 0 |
| 1726789800 | 0.5709671 | 0.02597451 | 4.77 | 0.55132016 | 0.57605878 | 0.55004956 | 0 |
| 1726703400 | 0.54499259 | 0.00393911 | 0.73 | 0.54156497 | 0.5461984 | 0.5275883 | 0 |
| 1726617000 | 0.54105348 | 0.00844987 | 1.59 | 0.53121266 | 0.55334989 | 0.52398247 | 0 |
| 1726530600 | 0.53260361 | -0.00387 | -0.72 | 0.53719538 | 0.54005366 | 0.5221865 | 0 |
| 1726444200 | 0.53647329 | -0.022961 | -4.10 | 0.55958257 | 0.56220941 | 0.53444356 | 0 |
| 1726357800 | 0.55943445 | -0.005883 | -1.04 | 0.56515333 | 0.56515333 | 0.55381971 | 0 |
|
YAX/ETH 0,000231 ETH
+0,00%
|
YAX/USD $ 0,901581
+0,64%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
