Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | Binance | 41665.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 224.742,90 | 1741840935 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 90.1756000001 | Kürzlich |
| 5.33 | DigiFinex | 1788.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.694,01 | 1741840923 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.8718450791 | Kürzlich |
| 5.34 | LBank | 1707.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.217,61 | 1741840928 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 3 | https://www.lbank.info/exchange/xvs/usdt | 3.69463224311 | Kürzlich |
| 6.4E-5 | Binance | 756.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,048795 | 1741840923 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 4 | https://www.binance.com/en/trade/XVS_BTC | 1.63707607651 | Kürzlich |
| 5.39 | Gate.io | 262.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.419,45 | 1741839367 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 5 | https://gate.io/trade/XVS_USDT | 0.567327805309 | 26 Minutes vor |
| 6.478E-5 | LATOKEN | 24.728 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,001598 | 1741826311 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/XVS-BTC | 0.0535187959015 | 4 Stundes vor |
| 0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0 | 5 Stundes vor |
| 3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741824141 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 5 Stundes vor |
| 0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 5 Stundes vor |
| 5.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 5 Stundes vor |
| 6.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
| 11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 5 Stundes vor |
| 6.81E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741840504 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741737000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741650600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741477800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741391400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741218600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741132200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1741045800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740873000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740786600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740700200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740613800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740527400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740441000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740268200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740181800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740095400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740009000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739922600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739836200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739663400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739577000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739490600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739404200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739317800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739231400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1739058600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738972200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738885800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738799400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738713000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738626600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738453800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738367400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738281000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738194600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738108200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1738021800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737849000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737762600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737676200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737589800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737503400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737417000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737244200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737157800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737071400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736985000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736898600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736812200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736639400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736553000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736380200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736293800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736207400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736034600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735948200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735861800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735689000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735602600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735429800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735343400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735257000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735170600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1735084200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734997800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734825000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734738600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734652200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734565800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734479400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734393000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734220200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734133800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
|
XVS/BTC 0,00006400 BTC
-1,84%
|
XVS/EUR 4,90 €
-2,27%
|
|
XVS/USD $ 11,42
+0,00%
|
XVS/GBP £ 4,11
-2,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
