Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.647 | Binance | 356645.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 231.941,23 | 1743394234 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 43.1980895952 | Kürzlich |
| 7.91E-6 | Binance | 109152.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,869651 | 1743394234 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 2 | https://www.binance.com/en/trade/XTZ_BTC | 13.2209129822 | Kürzlich |
| 0.6452 | DigiFinex | 107081.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69.730,94 | 1743393734 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.97011481 | 8 Minutes vor |
| 0.6458 | OKX | 102861.486903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67.004,37 | 1743394234 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 12.4589360158 | Kürzlich |
| 0.647 | Coinbase | 71864.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46.810,24 | 1743394207 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 8.7044395446 | Kürzlich |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 6 | https://crypto.com/exchange/trade/XTZ_USDT | 1.91884947611 | 25 Tags vor |
| 0.6563 | HTX | 12626.2709 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.205,48 | 1743386833 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.52933722812 | 2 Stundes vor |
| 7.92E-6 | LATOKEN | 11882.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,094719 | 1743393842 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 8 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.43929759563 | 7 Minutes vor |
| 0.6469 | LATOKEN | 7838.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.106,28 | 1743393116 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.949435688857 | 19 Minutes vor |
| 0.646 | Gate.io | 7227.682 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.705,83 | 1743394032 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 10 | https://gate.io/trade/XTZ_USDT | 0.875441628268 | Kürzlich |
| 8.01E-6 | Coinbase | 6370.79 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,050904 | 1743394183 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.771651930861 | Kürzlich |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 12 | https://crypto.com/exchange/trade/XTZ_USD | 0.690548893972 | 25 Tags vor |
| 0.501 | Coinbase | 3041.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.529,98 | 1743394233 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.368421134287 | Kürzlich |
| 0.648 | LBank | 2813.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.828,53 | 1743394132 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 14 | https://www.lbank.info/exchange/xtz/usdt | 0.340768655424 | Kürzlich |
| 7.91E-6 | HitBTC | 1585.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,012605 | 1743393969 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 15 | https://hitbtc.com/XTZ-to-BTC | 0.19206542152 | Kürzlich |
| 0.667255 | EXMO | 747.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 502,72 | 1743394133 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 16 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0905276509076 | Kürzlich |
| 0.646 | Kucoin | 689.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449,36 | 1743393516 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 17 | https://trade.kucoin.com/XTZ-USDT | 0.0835739548431 | 12 Minutes vor |
| 0.65818 | Bitfinex | 570.70188922 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 374,75 | 1743394232 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 18 | https://www.bitfinex.com/t/XTZ:USD | 0.0691253698149 | Kürzlich |
| 0.6509 | Gemini | 320.118627 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 209,58 | 1743360006 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0387738658203 | 10 Stundes vor |
| 0.60725 | Bitvavo | 307.907744 | /cdn/crypto/logos/exchanges/BITV.png | € 185,89 | 1743394233 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 20 | https://account.bitvavo.com/markets/XTZ-EUR | 0.037294841799 | Kürzlich |
| 0.6 | Coinbase | 251.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 151,14 | 1743392459 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 21 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0305049356183 | 30 Minutes vor |
| 7.85E-6 | Upbit | 88.08676839 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000691 | 1743393680 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0106693714455 | 9 Minutes vor |
| 7.95E-6 | EXMO | 65.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000523 | 1743394134 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00796992163463 | Kürzlich |
| 8.0E-6 | Kucoin | 26.8279 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000215 | 1743393515 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 0.00324948724349 | 12 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743394233 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 26 | https://cex.io/xtz-gbp | 0 | Kürzlich |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743379326 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 27 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 4 Stundes vor |
| 0.6631 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743394213 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 28 | https://cex.io/xtz-usdt | 0 | Kürzlich |
| 0.6378 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743394232 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 31 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 33 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 4 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743394232 | XTZ/USD | https://cex.io/xtz-usd | USD | 37 | https://cex.io/xtz-usd | 0 | Kürzlich |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743379338 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 38 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 39 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 41 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 4 Stundes vor |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743394217 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Kürzlich |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 4 Stundes vor |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00036105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743392981 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 21 Minutes vor |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 4 Stundes vor |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743379329 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 4 Stundes vor |
| 0.651024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 51 | https://hitbtc.com/XTZ-to-USD | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XTZ/BTC 0,00000792 BTC
-0,13%
|
XTZ/EUR 0,607250 €
+1,21%
|
|
XTZ/USD $ 0,647000
-0,92%
|
XTZ/GBP £ 0,501000
+0,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
