ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TezosXTZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,765
0,00
(
0,00%
)
Info
Rang Rang 70
Coin
Nicht minierbar
Gebot
US$ 0,765
Börse
GDAX
Angebot
US$ 0,766
Letzter Handelszeitpunkt
06:44:02
Volumen (24 Stunden)
$ 5.445.027
Letzte Handelsgröße
13,01
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,765
Vollständig verwässerte Marktkapitalisierung
US$ 7.650.000.000
Genesis-Datum
30.6.2018
Tagesbereich 0,755-0,766
52-Wochen-Bereich 0,541-1,91
Umlaufendes Angebot 1.030.000.810 / 10.000.000.000
10.3%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.766OKX1015944.27791/cdn/crypto/logos/exchanges/OKEX.png$ 775.137,531740898156XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT1https://www.okx.com/trade-spot/XTZ-USDT49.0053330766Kürzlich
0.766Binance375607/cdn/crypto/logos/exchanges/BINA.png$ 286.521,861740898163XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT2https://www.binance.com/en/trade/XTZ_USDT18.1178697899Kürzlich
0.7653DigiFinex359214/cdn/crypto/logos/exchanges/DGFX.png$ 274.004,311740897631XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ17.32713309059 Minutes vor
0.765Coinbase87378.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66.566,751740898145XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD4.21478771705Kürzlich
8.86E-6Binance82078/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7270011740898156XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC3.95913419243Kürzlich
0.7621Gate.io74984.347/cdn/crypto/logos/exchanges/GATE.png$ 57.176,781740896548XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT3.6169630364427 Minutes vor
0.765Kucoin34635/cdn/crypto/logos/exchanges/KUCN.png$ 26.424,311740897888XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT1.67066220857Kürzlich
8.84E-6Coinbase10516.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0931591740898154XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC8https://pro.coinbase.com/trade/XTZ-BTC0.507257134445Kürzlich
0.7659Crypto.com6104.4/cdn/crypto/logos/exchanges/CRTO.png$ 4.653,311740898001XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT9https://crypto.com/exchange/trade/XTZ_USDT0.294453309831Kürzlich
0.765LBank5973.3/cdn/crypto/logos/exchanges/LBNK.png$ 4.557,171740898131XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.28812953863Kürzlich
0.76837Bitfinex5646.27437277/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.319,481740898164XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.272355051647Kürzlich
0.765Crypto.com3633.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.769,681740897681XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD12https://crypto.com/exchange/trade/XTZ_USD0.1752856763318 Minutes vor
0.607Coinbase3498.93/cdn/crypto/logos/exchanges/GDAX.png£ 2.122,941740898152XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.168775230877Kürzlich
0.7643HTX2959.7695/cdn/crypto/logos/exchanges/HUOB.png$ 2.250,401740877816XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT14https://www.huobi.com/en-us/exchange/xtz_usdt0.1427681550376 Stundes vor
8.85E-6HitBTC1759.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0155821740898107XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC15https://hitbtc.com/XTZ-to-BTC0.0848668424933Kürzlich
0.771065EXMO1288/cdn/crypto/logos/exchanges/EXMO.pngUS$ 997,791740898103XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD16https://exmo.com/en/trade#?pair=XTZ_USD0.062128278465Kürzlich
0.73468Bitvavo779.755565/cdn/crypto/logos/exchanges/BITV.png€ 569,671740881229XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR17https://account.bitvavo.com/markets/XTZ-EUR0.03761247738895 Stundes vor
8.84E-6EXMO700.77508592/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0061851740898104XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC18https://exmo.com/en/trade#?pair=XTZ_BTC0.0338027559622Kürzlich
0.74Coinbase268.62/cdn/crypto/logos/exchanges/GDAX.png€ 197,001740877782XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR19https://pro.coinbase.com/trade/XTZ-EUR0.01295721906936 Stundes vor
0.7656Gemini121.449622/cdn/crypto/logos/exchanges/GEMN.pngUS$ 92,801740850924XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.0058582732415213 Stundes vor
8.79E-6Kucoin38.7042/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003421740897887XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.00186694512062Kürzlich
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740898163XTZ/GBPhttps://cex.io/xtz-gbpGBP22https://cex.io/xtz-gbp0Kürzlich
0.8354CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740898153XTZ/EURhttps://cex.io/xtz-eurEUR23https://cex.io/xtz-eur0Kürzlich
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740873726XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC24https://www.bitfinex.com/t/XTZ:BTC07 Stundes vor
0.8909CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740898154XTZ/USDThttps://cex.io/xtz-usdtUSDT25https://cex.io/xtz-usdt0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD26https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.7172CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740898162XTZ/USDhttps://cex.io/xtz-usdUSD28https://cex.io/xtz-usd0Kürzlich
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740873728XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC29https://www.huobi.com/en-us/exchange/xtz_btc07 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR30https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH31https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC32https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD33https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT34https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740873721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC35https://www.digifinex.com/en-ww/trade/BTC/XTZ07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH36https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC37https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC38https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT39https://poloniex.com/exchange#USDT_XTZ0-
8.84E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740897583XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ010 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC41https://account.bitvavo.com/markets/XTZ-BTC0-
9.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740873753XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC42https://exchange.latoken.com/exchange/XTZ-BTC07 Stundes vor
0.7619LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740873753XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT43https://exchange.latoken.com/exchange/XTZ-USDT07 Stundes vor
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH44https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.00033395HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740896082XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH45https://hitbtc.com/XTZ-to-ETH035 Minutes vor
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740873729XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC46https://www.okx.com/trade-spot/XTZ-BTC07 Stundes vor
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740873735XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH47https://www.binance.com/en/trade/XTZ_ETH07 Stundes vor
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH48https://gate.io/trade/XTZ_ETH07 Stundes vor
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740873731XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC49https://gate.io/trade/XTZ_BTC07 Stundes vor
0.763495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740873721XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD50https://hitbtc.com/XTZ-to-USD07 Stundes vor
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740873728XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH51https://www.huobi.com/en-us/exchange/xtz_eth07 Stundes vor
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740897399XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT52https://www.bibox.com/en/exchange/basic/XTZ_USDT013 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.894-0.129-14.42953020130.6970.895921800.982439CX
41.01-0.245-24.25742574260.6971.03859722.745332CX
121.79-1.025-57.26256983240.6971.852376248.41752CX
260.63230.132720.98687331960.5781.913149608.11502CX
521.28-0.515-40.2343750.5411.912098067.60535CX
1563.47-2.705-77.95389048990.5414.131658291.32625CX
2602.61-1.845-70.68965517240.19.142708453.32292CX

Über XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389

Kürzlich von Ihnen besucht