TezosXTZ

US$ 0,893

0,002

(

0,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 70

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,892

Börse

GDAX

Angebot

US$ 0,893

Letzter Handelszeitpunkt

03:46:37

Volumen (24 Stunden)

$ 6.672.291

Letzte Handelsgröße

0,740

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,893

Vollständig verwässerte Marktkapitalisierung

US$ 8.930.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,878-0,895

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.030.000.810 / 10.000.000.000

10.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8924	OKX	676959.456544	/cdn/crypto/logos/exchanges/OKEX.png	$ 600.699,82	1739850409	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	32.7484396348	Kürzlich
0.893	Binance	635145.5	/cdn/crypto/logos/exchanges/BINA.png	$ 563.018,42	1739850407	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	30.7256570021	Kürzlich
0.8931	DigiFinex	324401.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 288.046,32	1739850242	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.6931794251	Kürzlich
0.893	Coinbase	212031.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 187.857,55	1739850380	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	10.257184668	Kürzlich
9.27E-6	Binance	56321.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,519735	1739850401	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.72460115581	Kürzlich
0.8942	Gate.io	45666.247	/cdn/crypto/logos/exchanges/GATE.png	$ 40.423,12	1739849690	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.20914017637	12 Minutes vor
0.895	Kucoin	32624.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.885,52	1739850271	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.57821473163	Kürzlich
9.31E-6	Coinbase	18496.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,170844	1739850404	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.894784976075	Kürzlich
0.85	Coinbase	15444.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.121,27	1739847779	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	0.747134364875	44 Minutes vor
0.8931	LATOKEN	9453.53	/cdn/crypto/logos/exchanges/LATK.png	$ 8.386,47	1739849631	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.457321858123	13 Minutes vor
0.89358	Bitfinex	9116.83369516	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.106,85	1739850409	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.4410339128	Kürzlich
0.893	LBank	7907.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.012,87	1739850313	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	12	https://www.lbank.info/exchange/xtz/usdt	0.382550806085	Kürzlich
0.708	Coinbase	7179.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.057,50	1739850380	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.347321630322	Kürzlich
9.27E-6	LATOKEN	6092.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056228	1739850018	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.294724583138	7 Minutes vor
0.8962	Crypto.com	4688	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.155,40	1739850329	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.22678564207	Kürzlich
9.28E-6	HitBTC	1923.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017752	1739850039	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	16	https://hitbtc.com/XTZ-to-BTC	0.0930653195851	6 Minutes vor
0.8936	Crypto.com	1667.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.480,51	1739849757	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.0806472576569	11 Minutes vor
0.881191	EXMO	1321.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.159,72	1739850356	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0639189140076	Kürzlich
0.9016	Gemini	469.961702	/cdn/crypto/logos/exchanges/GEMN.png	US$ 419,46	1739823749	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0227347624438	7 Stundes vor
9.17E-6	Kucoin	101.144	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000931	1739850270	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.00489291957798	Kürzlich
0.8906	HTX	74.4016	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,27	1739836948	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xtz_usdt	0.00359923520202	4 Stundes vor
9.24E-6	EXMO	63.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000584	1739850357	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00306702425496	Kürzlich
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	23	https://gate.io/trade/XTZ_BTC	0	4 Stundes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	24	https://gate.io/trade/XTZ_ETH	0	4 Stundes vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	4 Stundes vor
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739836921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	27	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.85428	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739850410	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	32	https://account.bitvavo.com/markets/XTZ-EUR	0	Kürzlich
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739850372	XTZ/EUR	https://cex.io/xtz-eur	EUR	33	https://cex.io/xtz-eur	0	Kürzlich
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739850372	XTZ/GBP	https://cex.io/xtz-gbp	GBP	34	https://cex.io/xtz-gbp	0	Kürzlich
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739850372	XTZ/USDT	https://cex.io/xtz-usdt	USDT	35	https://cex.io/xtz-usdt	0	Kürzlich
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836939	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	36	https://www.binance.com/en/trade/XTZ_ETH	0	4 Stundes vor
0.8994	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739850372	XTZ/USD	https://cex.io/xtz-usd	USD	37	https://cex.io/xtz-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	40	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	41	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
8.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739850299	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739848008	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	40 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	47	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739850363	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	4 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	50	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 Stundes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	51	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 Stundes vor
0.888118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	52	https://hitbtc.com/XTZ-to-USD	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996