TezosXTZ

US$ 1,37

0,250

(

22,32%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,37

Börse

GDAX

Angebot

US$ 1,37

Letzter Handelszeitpunkt

09:46:42

Volumen (24 Stunden)

$ 189.874.405

Letzte Handelsgröße

250,00

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 1,37

Vollständig verwässerte Marktkapitalisierung

US$ 13.700.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,14-1,55

52-Wochen-Bereich 0,541-1,62

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.37	Binance	17004142.9	/cdn/crypto/logos/exchanges/BINA.png	$ 22.828.523,76	1732528005	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	63.097582765	Kürzlich
1.37	OKX	4413341.52648	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.921.376,81	1732528006	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	16.376666785	Kürzlich
1.37	DigiFinex	3515132.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.711.055,20	1732527649	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.0436661908	6 Minutes vor
1.388E-5	Binance	661353.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,08	1732528003	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	2.45409536484	Kürzlich
1.37	Coinbase	384357.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 522.938,50	1732528008	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	1.42624211602	Kürzlich
1.3	Bitvavo	307312.028696	/cdn/crypto/logos/exchanges/BITV.png	€ 392.569,56	1732528006	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	1.14034834213	Kürzlich
1.37	Kucoin	244045.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 326.427,25	1732527611	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.905583488072	7 Minutes vor
1.37	Crypto.com	108784.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.593,83	1732527365	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	8	https://crypto.com/exchange/trade/XTZ_USDT	0.403669738718	11 Minutes vor
1.35	Gate.io	72148.871	/cdn/crypto/logos/exchanges/GATE.png	$ 96.795,24	1732525977	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	9	https://gate.io/trade/XTZ_USDT	0.267724129707	34 Minutes vor
1.32	Gemini	49714.95168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63.579,33	1732485491	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	10	https://gemini.com/?symbol=XTZUSD	0.184478176685	12 Stundes vor
1.37	LATOKEN	46181.89	/cdn/crypto/logos/exchanges/LATK.png	$ 61.971,98	1732527608	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.17136798036	7 Minutes vor
1.36	Bitfinex	35227.1230232	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47.299,60	1732528006	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.130717927014	Kürzlich
1.376E-5	LATOKEN	30137.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,411999	1732527175	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.111833217341	14 Minutes vor
1.42	EXMO	19584.7699865	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.409,68	1732492598	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	14	https://exmo.com/en/trade#?pair=XTZ_USD	0.0726735626973	10 Stundes vor
1.37	Crypto.com	10440.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.895,83	1732527515	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.038743237796	8 Minutes vor
1.37E-5	Kucoin	8618.7568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,117210	1732527610	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	16	https://trade.kucoin.com/XTZ-BTC	0.031981777836	7 Minutes vor
1.37	HTX	7879.83185851	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.845,92	1732527615	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0292398355972	7 Minutes vor
1.373E-5	Bitfinex	6863.10436511	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,093733	1732528003	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	18	https://www.bitfinex.com/t/XTZ:BTC	0.0254670463692	Kürzlich
1.25	LBank	6391	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.549,83	1732489900	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	19	https://www.lbank.info/exchange/xtz/usdt	0.0237152001029	11 Stundes vor
1.445E-5	EXMO	6138.20466812	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,088590	1732492498	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0227771478605	10 Stundes vor
1.357E-5	Upbit	3771.97947476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051720	1732527927	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0139967529382	Kürzlich
1.09	Coinbase	3354.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.612,15	1732528004	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	22	https://pro.coinbase.com/trade/XTZ-GBP	0.0124484577126	Kürzlich
1.387E-5	Coinbase	1948.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,026821	1732528005	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	23	https://pro.coinbase.com/trade/XTZ-BTC	0.00723148476177	Kürzlich
1.31	Coinbase	1832.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.365,60	1732527268	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	24	https://pro.coinbase.com/trade/XTZ-EUR	0.00679892633961	12 Minutes vor
0.000427	Gate.io	114.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045561	1732525977	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.000423949555899	34 Minutes vor
0.00038673	HitBTC	100	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,038673	1732527743	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	26	https://hitbtc.com/XTZ-to-ETH	0.000371071821356	Kürzlich
1.357E-5	HitBTC	39.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000540	1732527647	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	27	https://hitbtc.com/XTZ-to-BTC	0.000147315513078	6 Minutes vor
1.491E-5	Gate.io	2.159	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000029	1732525978	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	28	https://gate.io/trade/XTZ_BTC	8.01144062307E-6	34 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	29	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	33	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732528006	XTZ/USD	https://cex.io/xtz-usd	USD	34	https://cex.io/xtz-usd	0	Kürzlich
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732492921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 Stundes vor
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732528004	XTZ/GBP	https://cex.io/xtz-gbp	GBP	36	https://cex.io/xtz-gbp	0	Kürzlich
1.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732528007	XTZ/USDT	https://cex.io/xtz-usdt	USDT	37	https://cex.io/xtz-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	38	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	43	https://hitbtc.com/XTZ-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732528006	XTZ/EUR	https://cex.io/xtz-eur	EUR	45	https://cex.io/xtz-eur	0	Kürzlich
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732527899	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	51	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	52	https://poloniex.com/exchange#USDT_XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.791	0.579	73.198482933	0.783	1.62	18604505.8234	CX
4	0.638	0.732	114.73354232	0.579	1.62	5358886.31111	CX
12	0.6323	0.7377	116.669302546	0.578	1.62	2051160.88933	CX
26	0.983	0.387	39.3692777213	0.541	1.62	1315054.38969	CX
52	0.817	0.553	67.6866585067	0.541	1.62	1281589.75122	CX
156	4.88	-3.51	-71.9262295082	0.541	6.18	1647614.9368	CX
260	1.31	0.06	4.58015267176	0.1	98000	2627180.99423	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560