ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Monero-ClassicXMC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,459309
0,016846
(
3,81%
)
Info
Rang Rang 1559
Coin
Minierbar
Gebot
US$ 0,409677
Börse
GATE
Angebot
US$ 0,422295
Letzter Handelszeitpunkt
05:45:04
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
7,57
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,573639
Vollständig verwässerte Marktkapitalisierung
US$ 8.451.293
Genesis-Datum
18.4.2014
Tagesbereich 0,44147-0,465367
52-Wochen-Bereich 0,188309-3,92
Umlaufendes Angebot 16.338.117 / 18.400.000
88.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.0E-8HitBTC5.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000201741952680XMC/BTChttps://hitbtc.com/XMC-to-BTCBTC1https://hitbtc.com/XMC-to-BTC73.67741935485 Stundes vor
2.2E-6HitBTC2.04/cdn/crypto/logos/exchanges/HITB.pngETH 0,000004361741965603XMC/ETHhttps://hitbtc.com/XMC-to-ETHETH2https://hitbtc.com/XMC-to-ETH26.32258064521 Stunde vor
5.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741910538XMC/BTChttps://gate.io/trade/XMC_BTCBTC3https://gate.io/trade/XMC_BTC017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XMC/USDThttps://hitbtc.com/XMC-to-USDTUSDT4https://hitbtc.com/XMC-to-USDT0-
0.4579Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741910538XMC/USDThttps://gate.io/trade/XMC_USDTUSDT5https://gate.io/trade/XMC_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.47626215-0.01695275-3.559541735580.34320.497387980CX
40.52794787-0.06863847-13.00099382920.34320.543158830CX
120.53225816-0.07294876-13.70552214740.34320.59524920CX
260.404420150.0548892513.57233312930.231817293.9161158131.82730769CX
520.319235220.1400741843.878047040.188308943.91611582405884.80015CX
1560.198330450.26097895131.5879382110.041470893.9161158814639.948529CX
2600.362166870.0971425326.82258871440.041470893.9161158497414.788974CX

Über XMC

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098000.44277269-0.014159-3.100.457317310.460284270.436347310
17418234000.456932050.005595411.240.452360450.460666530.440759860
17417370000.451336640.020570224.780.428466290.455604780.419694250
17416506000.43076642-0.008555-1.950.476262150.497387980.34320
17415642000.43932126-0.030861-6.560.470403670.471926740.4373460
17414778000.47018227-0.002967-0.630.473379970.474203070.46572080
17413914000.47314924-0.018406-3.740.476262150.497387980.468044140
17413050000.49155566-0.004173-0.840.495747190.506584640.479803450
17412186000.495729010.018801023.940.476262150.496728520.471937550
17411322000.476927990.00538521.140.469726850.485377340.446142660
17410458000.47154279-0.04291-8.340.49927430.51111660.464485250
17409594000.514452610.045989539.820.470140830.519047580.464151050
17408730000.468463080.007316621.590.459786650.472346560.457749410
17407866000.46114646-0.000827-0.180.46240740.464567970.427582750
17407002000.461973270.003992790.870.460131340.474102550.45121030
17406138000.45798048-0.026622-5.490.483932030.487344960.448659770
17405274000.48460273-0.017079-3.400.49927430.505092470.469554970
17404410000.50168156-0.022504-4.290.527288630.527756330.373142560
17403546000.52418577-0.00329-0.620.527288630.527756330.520162780
17402682000.527475910.002669180.510.524050960.528915490.522921450
17401818000.52480673-0.012551-2.340.536824250.543158830.517916870
17400954000.537357310.010041931.900.527602530.539132730.526641350
17400090000.527315380.006424891.230.521832780.528656250.518843480
17399226000.52089049-0.00202-0.390.523415630.527256520.509932930
17398362000.5229102-0.002052-0.390.533161730.533599730.372950760
17397498000.52496223-0.007868-1.480.533161730.533640520.524668540
17396634000.532830040.001004480.190.532131270.534739950.531108450
17395770000.531825560.004464370.850.527947870.539822660.525918010
17394906000.52736119-0.005876-1.100.534490150.535475630.520253580
17394042000.533237460.01016991.940.522794670.535609180.514035190
17393178000.52306756-0.008653-1.630.532331540.537809940.518027540
17392314000.531720780.005559261.060.52730430.546921640.526598050
17391450000.52616152-0.001286-0.240.526886390.531346560.517432730
17390586000.527447620.000445860.080.527139570.52894820.52256890
17389722000.527001760.000289320.050.52730430.546921640.522647470
17388858000.52671244-0.000464-0.090.527551580.541380560.522925050
17387994000.52717632-0.007915-1.480.534041390.540964460.52519690
17387130000.53509135-0.019987-3.600.554450490.555583110.5257980
17386266000.555078610.022085544.140.579703540.580281210.408204810
17385402000.53299307-0.017002-3.090.548963850.553872280.525539460
17384538000.54999502-0.0087-1.560.558694390.560964270.547521530
17383674000.55869515-0.014623-2.550.572101910.578286340.554541730
17382810000.57331850.0064061.130.566407180.580845440.56458130
17381946000.56691250.014718522.670.553277080.572293770.553201790
17381082000.55219398-0.003568-0.640.558857690.565308630.547339220
17380218000.5557622-0.006542-1.160.579703540.580281210.408204810
17379354000.56230437-0.010366-1.810.571830.575252330.561059880
17378490000.572670460.0007780.140.571809740.574788990.568746570
17377626000.571892460.00398460.700.567646820.585210490.561086360
17376762000.567907860.000533550.090.565896730.582718220.552941460
17375898000.56737431-0.010802-1.870.579703540.580281210.564225420
17375034000.57817670.020929163.760.557067850.58561650.546597430
17374170000.557247540.003670050.660.528485630.59524920.423424170
17373306000.55357749-0.015937-2.800.569256260.580199850.544449520
17372442000.569514580.000406940.070.5694650.572737830.558535060
17371578000.569107640.022978194.210.546054650.578250630.546054650
17370714000.54612945-0.000786-0.140.548213040.549351730.531541640
17369850000.546915090.019338833.670.526822510.548515850.526822510
17368986000.527576260.012485272.420.516015310.531317620.515088040
17368122000.51509099-0.000354-0.070.528485630.530812840.364650
17367258000.51544474-0.000799-0.150.516352470.520674660.511469480
17366394000.51624327-0.001041-0.200.517099780.518462590.512341770
17365530000.517284220.013591912.700.528485630.530812840.503637270
17364666000.50369231-0.015734-3.030.518392380.520448120.49835920
17363802000.51942667-0.009554-1.810.528485630.530812840.505709180
17362938000.52898036-0.029237-5.240.55848620.560779720.525072960
17362074000.558217510.020938723.900.579436270.581359120.520337120
17361210000.537278790.001052580.200.536085450.539216380.531233320
17360346000.536226210.000594050.110.535979580.538747260.532777350
17359482000.535632160.006696631.270.529074760.540143490.524407220
17358618000.528935530.013074682.530.579436270.581359120.520337120
17357754000.515860850.006433681.260.509873090.517956620.506821770
17356890000.509427170.004074530.810.505612380.524799630.502155650
17356026000.50535264-0.006029-1.180.579436270.581359120.498678230
17355162000.51138201-0.007447-1.440.519477440.519477440.507147240
17354298000.518828630.00415730.810.514713160.519923360.513408820
17353434000.51467133-0.007581-1.450.522702780.530446150.510197460
17352570000.52225216-0.0192-3.550.544239530.545245910.519312170
17351706000.541452310.003427960.640.538791760.542370730.53323670
17350842000.538024350.020994794.060.516821540.542254440.510139860
17349978000.51702956-0.001857-0.360.579436270.581359120.50441440
17349114000.51888634-0.011134-2.100.529917510.531585160.514412970
17348250000.53002049-0.002077-0.390.533431510.543275290.526579590
17347386000.53209769-0.002611-0.490.532258160.535428070.503251910
17346522000.53470888-0.013902-2.530.548356260.560976670.522128930
17345658000.54861048-0.030729-5.300.579436270.581359120.547865790
17344794000.579339740.000828720.140.578820550.591332520.57561880
17343930000.57851102-3.32201-85.170.394653513.782254630.391813140
17343066003.900520920.123.203.782556153.91611583.776197510
17342202003.7795752900.123.780034093.824405893.75172230