Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HitBTC | 5.71 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000020 | 1741952666 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 1 | https://hitbtc.com/XMC-to-BTC | 86.7781155015 | 3 Stundes vor |
| 2.2E-6 | HitBTC | 0.87 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000180 | 1741964167 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 2 | https://hitbtc.com/XMC-to-ETH | 13.2218844985 | 9 Minutes vor |
| 5.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741910538 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 3 | https://gate.io/trade/XMC_BTC | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XMC/USDT | https://hitbtc.com/XMC-to-USDT | USDT | 4 | https://hitbtc.com/XMC-to-USDT | 0 | - | |||
| 0.4579 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741910538 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 5 | https://gate.io/trade/XMC_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47626215 | -0.01695281 | -3.55955433368 | 0.3432 | 0.49738798 | 0 | CX |
| 4 | 0.52794787 | -0.06863853 | -13.0010051939 | 0.3432 | 0.54315883 | 0 | CX |
| 12 | 0.53225816 | -0.07294882 | -13.7055334201 | 0.3432 | 0.5952492 | 0 | CX |
| 26 | 0.40442015 | 0.05488919 | 13.5723182932 | 0.23181729 | 3.9161158 | 131.82730769 | CX |
| 52 | 0.31923522 | 0.14007412 | 43.8780282451 | 0.18830894 | 3.9161158 | 2405884.80015 | CX |
| 156 | 0.19833045 | 0.26097889 | 131.587907959 | 0.04147089 | 3.9161158 | 814639.948529 | CX |
| 260 | 0.36216687 | 0.09714247 | 26.8225721475 | 0.04147089 | 3.9161158 | 497414.788974 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.44277269 | -0.014159 | -3.10 | 0.45731731 | 0.46028427 | 0.43634731 | 0 |
| 1741823400 | 0.45693205 | 0.00559541 | 1.24 | 0.45236045 | 0.46066653 | 0.44075986 | 0 |
| 1741737000 | 0.45133664 | 0.02057022 | 4.78 | 0.42846629 | 0.45560478 | 0.41969425 | 0 |
| 1741650600 | 0.43076642 | -0.008555 | -1.95 | 0.47626215 | 0.49738798 | 0.3432 | 0 |
| 1741564200 | 0.43932126 | -0.030861 | -6.56 | 0.47040367 | 0.47192674 | 0.437346 | 0 |
| 1741477800 | 0.47018227 | -0.002967 | -0.63 | 0.47337997 | 0.47420307 | 0.4657208 | 0 |
| 1741391400 | 0.47314924 | -0.018406 | -3.74 | 0.47626215 | 0.49738798 | 0.46804414 | 0 |
| 1741305000 | 0.49155566 | -0.004173 | -0.84 | 0.49574719 | 0.50658464 | 0.47980345 | 0 |
| 1741218600 | 0.49572901 | 0.01880102 | 3.94 | 0.47626215 | 0.49672852 | 0.47193755 | 0 |
| 1741132200 | 0.47692799 | 0.0053852 | 1.14 | 0.46972685 | 0.48537734 | 0.44614266 | 0 |
| 1741045800 | 0.47154279 | -0.04291 | -8.34 | 0.4992743 | 0.5111166 | 0.46448525 | 0 |
| 1740959400 | 0.51445261 | 0.04598953 | 9.82 | 0.47014083 | 0.51904758 | 0.46415105 | 0 |
| 1740873000 | 0.46846308 | 0.00731662 | 1.59 | 0.45978665 | 0.47234656 | 0.45774941 | 0 |
| 1740786600 | 0.46114646 | -0.000827 | -0.18 | 0.4624074 | 0.46456797 | 0.42758275 | 0 |
| 1740700200 | 0.46197327 | 0.00399279 | 0.87 | 0.46013134 | 0.47410255 | 0.4512103 | 0 |
| 1740613800 | 0.45798048 | -0.026622 | -5.49 | 0.48393203 | 0.48734496 | 0.44865977 | 0 |
| 1740527400 | 0.48460273 | -0.017079 | -3.40 | 0.4992743 | 0.50509247 | 0.46955497 | 0 |
| 1740441000 | 0.50168156 | -0.022504 | -4.29 | 0.52728863 | 0.52775633 | 0.37314256 | 0 |
| 1740354600 | 0.52418577 | -0.00329 | -0.62 | 0.52728863 | 0.52775633 | 0.52016278 | 0 |
| 1740268200 | 0.52747591 | 0.00266918 | 0.51 | 0.52405096 | 0.52891549 | 0.52292145 | 0 |
| 1740181800 | 0.52480673 | -0.012551 | -2.34 | 0.53682425 | 0.54315883 | 0.51791687 | 0 |
| 1740095400 | 0.53735731 | 0.01004193 | 1.90 | 0.52760253 | 0.53913273 | 0.52664135 | 0 |
| 1740009000 | 0.52731538 | 0.00642489 | 1.23 | 0.52183278 | 0.52865625 | 0.51884348 | 0 |
| 1739922600 | 0.52089049 | -0.00202 | -0.39 | 0.52341563 | 0.52725652 | 0.50993293 | 0 |
| 1739836200 | 0.5229102 | -0.002052 | -0.39 | 0.53316173 | 0.53359973 | 0.37295076 | 0 |
| 1739749800 | 0.52496223 | -0.007868 | -1.48 | 0.53316173 | 0.53364052 | 0.52466854 | 0 |
| 1739663400 | 0.53283004 | 0.00100448 | 0.19 | 0.53213127 | 0.53473995 | 0.53110845 | 0 |
| 1739577000 | 0.53182556 | 0.00446437 | 0.85 | 0.52794787 | 0.53982266 | 0.52591801 | 0 |
| 1739490600 | 0.52736119 | -0.005876 | -1.10 | 0.53449015 | 0.53547563 | 0.52025358 | 0 |
| 1739404200 | 0.53323746 | 0.0101699 | 1.94 | 0.52279467 | 0.53560918 | 0.51403519 | 0 |
| 1739317800 | 0.52306756 | -0.008653 | -1.63 | 0.53233154 | 0.53780994 | 0.51802754 | 0 |
| 1739231400 | 0.53172078 | 0.00555926 | 1.06 | 0.5273043 | 0.54692164 | 0.52659805 | 0 |
| 1739145000 | 0.52616152 | -0.001286 | -0.24 | 0.52688639 | 0.53134656 | 0.51743273 | 0 |
| 1739058600 | 0.52744762 | 0.00044586 | 0.08 | 0.52713957 | 0.5289482 | 0.5225689 | 0 |
| 1738972200 | 0.52700176 | 0.00028932 | 0.05 | 0.5273043 | 0.54692164 | 0.52264747 | 0 |
| 1738885800 | 0.52671244 | -0.000464 | -0.09 | 0.52755158 | 0.54138056 | 0.52292505 | 0 |
| 1738799400 | 0.52717632 | -0.007915 | -1.48 | 0.53404139 | 0.54096446 | 0.5251969 | 0 |
| 1738713000 | 0.53509135 | -0.019987 | -3.60 | 0.55445049 | 0.55558311 | 0.525798 | 0 |
| 1738626600 | 0.55507861 | 0.02208554 | 4.14 | 0.57970354 | 0.58028121 | 0.40820481 | 0 |
| 1738540200 | 0.53299307 | -0.017002 | -3.09 | 0.54896385 | 0.55387228 | 0.52553946 | 0 |
| 1738453800 | 0.54999502 | -0.0087 | -1.56 | 0.55869439 | 0.56096427 | 0.54752153 | 0 |
| 1738367400 | 0.55869515 | -0.014623 | -2.55 | 0.57210191 | 0.57828634 | 0.55454173 | 0 |
| 1738281000 | 0.5733185 | 0.006406 | 1.13 | 0.56640718 | 0.58084544 | 0.5645813 | 0 |
| 1738194600 | 0.5669125 | 0.01471852 | 2.67 | 0.55327708 | 0.57229377 | 0.55320179 | 0 |
| 1738108200 | 0.55219398 | -0.003568 | -0.64 | 0.55885769 | 0.56530863 | 0.54733922 | 0 |
| 1738021800 | 0.5557622 | -0.006542 | -1.16 | 0.57970354 | 0.58028121 | 0.40820481 | 0 |
| 1737935400 | 0.56230437 | -0.010366 | -1.81 | 0.57183 | 0.57525233 | 0.56105988 | 0 |
| 1737849000 | 0.57267046 | 0.000778 | 0.14 | 0.57180974 | 0.57478899 | 0.56874657 | 0 |
| 1737762600 | 0.57189246 | 0.0039846 | 0.70 | 0.56764682 | 0.58521049 | 0.56108636 | 0 |
| 1737676200 | 0.56790786 | 0.00053355 | 0.09 | 0.56589673 | 0.58271822 | 0.55294146 | 0 |
| 1737589800 | 0.56737431 | -0.010802 | -1.87 | 0.57970354 | 0.58028121 | 0.56422542 | 0 |
| 1737503400 | 0.5781767 | 0.02092916 | 3.76 | 0.55706785 | 0.5856165 | 0.54659743 | 0 |
| 1737417000 | 0.55724754 | 0.00367005 | 0.66 | 0.52848563 | 0.5952492 | 0.42342417 | 0 |
| 1737330600 | 0.55357749 | -0.015937 | -2.80 | 0.56925626 | 0.58019985 | 0.54444952 | 0 |
| 1737244200 | 0.56951458 | 0.00040694 | 0.07 | 0.569465 | 0.57273783 | 0.55853506 | 0 |
| 1737157800 | 0.56910764 | 0.02297819 | 4.21 | 0.54605465 | 0.57825063 | 0.54605465 | 0 |
| 1737071400 | 0.54612945 | -0.000786 | -0.14 | 0.54821304 | 0.54935173 | 0.53154164 | 0 |
| 1736985000 | 0.54691509 | 0.01933883 | 3.67 | 0.52682251 | 0.54851585 | 0.52682251 | 0 |
| 1736898600 | 0.52757626 | 0.01248527 | 2.42 | 0.51601531 | 0.53131762 | 0.51508804 | 0 |
| 1736812200 | 0.51509099 | -0.000354 | -0.07 | 0.52848563 | 0.53081284 | 0.36465 | 0 |
| 1736725800 | 0.51544474 | -0.000799 | -0.15 | 0.51635247 | 0.52067466 | 0.51146948 | 0 |
| 1736639400 | 0.51624327 | -0.001041 | -0.20 | 0.51709978 | 0.51846259 | 0.51234177 | 0 |
| 1736553000 | 0.51728422 | 0.01359191 | 2.70 | 0.52848563 | 0.53081284 | 0.50363727 | 0 |
| 1736466600 | 0.50369231 | -0.015734 | -3.03 | 0.51839238 | 0.52044812 | 0.4983592 | 0 |
| 1736380200 | 0.51942667 | -0.009554 | -1.81 | 0.52848563 | 0.53081284 | 0.50570918 | 0 |
| 1736293800 | 0.52898036 | -0.029237 | -5.24 | 0.5584862 | 0.56077972 | 0.52507296 | 0 |
| 1736207400 | 0.55821751 | 0.02093872 | 3.90 | 0.57943627 | 0.58135912 | 0.52033712 | 0 |
| 1736121000 | 0.53727879 | 0.00105258 | 0.20 | 0.53608545 | 0.53921638 | 0.53123332 | 0 |
| 1736034600 | 0.53622621 | 0.00059405 | 0.11 | 0.53597958 | 0.53874726 | 0.53277735 | 0 |
| 1735948200 | 0.53563216 | 0.00669663 | 1.27 | 0.52907476 | 0.54014349 | 0.52440722 | 0 |
| 1735861800 | 0.52893553 | 0.01307468 | 2.53 | 0.57943627 | 0.58135912 | 0.52033712 | 0 |
| 1735775400 | 0.51586085 | 0.00643368 | 1.26 | 0.50987309 | 0.51795662 | 0.50682177 | 0 |
| 1735689000 | 0.50942717 | 0.00407453 | 0.81 | 0.50561238 | 0.52479963 | 0.50215565 | 0 |
| 1735602600 | 0.50535264 | -0.006029 | -1.18 | 0.57943627 | 0.58135912 | 0.49867823 | 0 |
| 1735516200 | 0.51138201 | -0.007447 | -1.44 | 0.51947744 | 0.51947744 | 0.50714724 | 0 |
| 1735429800 | 0.51882863 | 0.0041573 | 0.81 | 0.51471316 | 0.51992336 | 0.51340882 | 0 |
| 1735343400 | 0.51467133 | -0.007581 | -1.45 | 0.52270278 | 0.53044615 | 0.51019746 | 0 |
| 1735257000 | 0.52225216 | -0.0192 | -3.55 | 0.54423953 | 0.54524591 | 0.51931217 | 0 |
| 1735170600 | 0.54145231 | 0.00342796 | 0.64 | 0.53879176 | 0.54237073 | 0.5332367 | 0 |
| 1735084200 | 0.53802435 | 0.02099479 | 4.06 | 0.51682154 | 0.54225444 | 0.51013986 | 0 |
| 1734997800 | 0.51702956 | -0.001857 | -0.36 | 0.57943627 | 0.58135912 | 0.5044144 | 0 |
| 1734911400 | 0.51888634 | -0.011134 | -2.10 | 0.52991751 | 0.53158516 | 0.51441297 | 0 |
| 1734825000 | 0.53002049 | -0.002077 | -0.39 | 0.53343151 | 0.54327529 | 0.52657959 | 0 |
| 1734738600 | 0.53209769 | -0.002611 | -0.49 | 0.53225816 | 0.53542807 | 0.50325191 | 0 |
| 1734652200 | 0.53470888 | -0.013902 | -2.53 | 0.54835626 | 0.56097667 | 0.52212893 | 0 |
| 1734565800 | 0.54861048 | -0.030729 | -5.30 | 0.57943627 | 0.58135912 | 0.54786579 | 0 |
| 1734479400 | 0.57933974 | 0.00082872 | 0.14 | 0.57882055 | 0.59133252 | 0.5756188 | 0 |
| 1734393000 | 0.57851102 | -3.32201 | -85.17 | 0.39465351 | 3.78225463 | 0.39181314 | 0 |
| 1734306600 | 3.90052092 | 0.12 | 3.20 | 3.78255615 | 3.9161158 | 3.77619751 | 0 |
| 1734220200 | 3.77957529 | 0 | 0.12 | 3.78003409 | 3.82440589 | 3.7517223 | 0 |
|
XMC/BTC 0,00000546 BTC
+0,00%
|
XMC/EUR 0,421976 €
+3,47%
|
|
XMC/USD $ 0,459309
+3,81%
|
XMC/GBP £ 0,353206
+3,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
