Monero-ClassicXMC

US$ 0,239339

-0,136988

(

-36,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 689

Coin

Minierbar

Wallet

Gebot

US$ 0,428238

Börse

GATE

Angebot

US$ 0,4856

Letzter Handelszeitpunkt

12:39:49

Volumen (24 Stunden)

$ 1.616

Letzte Handelsgröße

7,57

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,239141

Vollständig verwässerte Marktkapitalisierung

US$ 4.403.832

Genesis-Datum

18.4.2014

Tagesbereich 0,239141-0,376126

52-Wochen-Bereich 0,188309-1,14

Umlaufendes Angebot 16.338.117 / 18.400.000

88.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4377	Gate.io	3430.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1.945,79	1732367365	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	98.8362913449	17 Minutes vor
2.42E-6	Gate.io	33.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000096	1732367365	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0.952230033422	17 Minutes vor
7.0E-8	HitBTC	7.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000063	1732354282	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	3	https://hitbtc.com/XMC-to-BTC	0.211478621643	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	4	https://hitbtc.com/XMC-to-USDT	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732324624	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	5	https://hitbtc.com/XMC-to-ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32754276	-0.08820408	-26.9290275261	0.2944783	0.71953785	90.55114286	CX
4	0.36846832	-0.12912964	-35.0449775438	0.28547377	0.71953785	559.52710714	CX
12	0.4628035	-0.22346482	-48.2850324166	0.2815872	0.71953785	292.51532941	CX
26	0.2266579	0.01268078	5.59467814711	0.19387201	1.13649595	4753708.3373	CX
52	0.29062332	-0.05128464	-17.6464297497	0.18830894	1.13649595	2395793.01315	CX
156	0.28180295	-0.04246427	-15.0687812175	0.04147089	1.13649595	817890.470885	CX
260	0.27270375	-0.03336507	-12.2349142614	0.04147089	1.97758027	496882.589978	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8
1726876200	0.34322407	-0.046842	-12.01	0.38950055	0.39679298	0.31399065	278
1726789800	0.39006588	0.03180715	8.88	0.36141276	0.39472819	0.35376409	51
1726703400	0.35825873	0.00146028	0.41	0.35697517	0.35966669	0.3466091	2
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11
1726271400	0.40472109	0.03354431	9.04	0.37114278	0.40521935	0.36787577	10
1726185000	0.37117678	-3.0E-6	-0.00	0.37133555	0.37768968	0.36527502	261
1726098600	0.37117975	-0.018257	-4.69	0.38959515	0.39032206	0.36436785	77
1726012200	0.38943677	-0.03784	-8.86	0.42603895	0.42657692	0.38232626	38
1725925800	0.42727674	0.01446849	3.50	0.29441159	0.43322596	0.2815872	149
1725839400	0.41280825	0.03953461	10.59	0.37380743	0.4154227	0.37260013	7
1725753000	0.37327364	-0.038354	-9.32	0.41245319	0.41754364	0.34344705	78
1725666600	0.41162784	0.00733337	1.81	0.40442572	0.41163135	0.38596766	10
1725580200	0.40429447	-0.031029	-7.13	0.43619978	0.43793539	0.39957633	8
1725493800	0.43532377	-0.030556	-6.56	0.46394309	0.47504906	0.43346956	16
1725407400	0.46587938	-0.021632	-4.44	0.48725732	0.49264018	0.4479072	5
1725321000	0.48751136	0.05978492	13.98	0.29441159	0.48955051	0.2815872	190
1725234600	0.42772644	0.00502261	1.19	0.42331348	0.43373254	0.40230435	71
1725148200	0.42270383	-0.040028	-8.65	0.4628035	0.4646935	0.42193937	225
1725061800	0.46273146	0.08035614	21.01	0.3818748	0.46886791	0.37801305	144
1724975400	0.38237532	-0.005878	-1.51	0.3872198	0.44289657	0.37917644	193
1724889000	0.38825294	-0.019822	-4.86	0.4069566	0.40799738	0.38072615	225
1724802600	0.40807515	0.00736865	1.84	0.40051425	0.41722616	0.38470899	13
1724716200	0.4007065	0.00990757	2.54	0.39130162	0.40675596	0.38619509	108
1724629800	0.39079893	0.00100982	0.26	0.39096374	0.45451391	0.38556842	447
1724543400	0.38978911	0.06839581	21.28	0.32181332	0.39235373	0.31967721	16
1724457000	0.3213933	-0.062057	-16.18	0.38344189	0.38687533	0.3213933	179