Stellar LumensXLM

US$ 0,339481

-0,003169

(

-0,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,339524

Börse

GDAX

Angebot

US$ 0,33953

Letzter Handelszeitpunkt

09:25:50

Volumen (24 Stunden)

$ 58.540.284

Letzte Handelsgröße

3,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,339481

Vollständig verwässerte Marktkapitalisierung

US$ 16.974.656.889

Genesis-Datum

30.9.2013

Tagesbereich 0,335414-0,3485

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 30.602.802.632 / 50.001.787.697

61.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.339586	Coinbase	42332066.9633	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.461.024,19	1739784353	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	51.162826715	Kürzlich
0.3395	Binance	26585274	/cdn/crypto/logos/exchanges/BINA.png	$ 9.071.274,59	1739784352	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.1311446477	Kürzlich
0.33954	OKX	3365874.30205	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.148.228,83	1739784352	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.06801878608	Kürzlich
3.53E-6	Binance	1629728	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,79	1739784344	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	1.96970044786	Kürzlich
0.33932	DigiFinex	1499835	/cdn/crypto/logos/exchanges/DGFX.png	$ 512.070,56	1739784267	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.81271087643	Kürzlich
0.33936	Bitstamp	1116992.22974	/cdn/crypto/logos/exchanges/BSTP.png	US$ 382.608,07	1739784353	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.35000447631	Kürzlich
0.3391	Kucoin	1079231.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 369.874,51	1739784284	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.30436659915	Kürzlich
0.339607	Kraken	969360.065861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 330.735,62	1739784283	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.17157522965	Kürzlich
0.3401	Gate.io	746049.05	/cdn/crypto/logos/exchanges/GATE.png	$ 254.648,01	1739783535	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.90168000299	14 Minutes vor
0.00012488	Binance	627200	/cdn/crypto/logos/exchanges/BINA.png	ETH 80,07	1739784351	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.758038225336	Kürzlich
0.325	Bitvavo	450081.727378	/cdn/crypto/logos/exchanges/BITV.png	€ 145.934,89	1739783272	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.543971865239	18 Minutes vor
0.33913	Crypto.com	447114	/cdn/crypto/logos/exchanges/CRTO.png	$ 152.368,46	1739784224	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.540385049558	Kürzlich
0.3402	LATOKEN	349842.174	/cdn/crypto/logos/exchanges/LATK.png	$ 119.829,25	1739784061	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	13	https://exchange.latoken.com/exchange/XLM-USDT	0.422821652944	Kürzlich
0.324274	Coinbase	316360	/cdn/crypto/logos/exchanges/GDAX.png	€ 103.112,43	1739784353	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.382354867614	Kürzlich
0.3393	LBank	255326	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.121,43	1739784324	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.308588756253	Kürzlich
0.3399	Coinbase	222768.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 75.875,66	1739784352	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.269239779988	Kürzlich
51.692	bitFlyer	133131.500296	/cdn/crypto/logos/exchanges/BITF.png	¥ 6.910.377,24	1739784351	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.160903645122	Kürzlich
0.3245	Binance	124306	/cdn/crypto/logos/exchanges/BINA.png	€ 40.523,85	1739784351	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.150237084883	Kürzlich
0.323725	Kraken	117547.576566	/cdn/crypto/logos/exchanges/KRKN.png	€ 38.144,51	1739784282	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.142068807928	Kürzlich
0.32489	Bitstamp	72088.7265328	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.479,79	1739784352	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.0871269297316	Kürzlich
3.53E-6	Coinbase	56806	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,201778	1739784244	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.0686561215377	Kürzlich
0.34004	Bitfinex	46257.6885523	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.816,59	1739784350	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0559073599145	Kürzlich
3.54E-6	Bitstamp	33172.3644884	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,118173	1739704735	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.0400923474283	22 Stundes vor
0.00012494	LATOKEN	26259.471	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,36	1739783629	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	24	https://exchange.latoken.com/exchange/XLM-ETH	0.0317373769055	12 Minutes vor
0.339292	EXMO	24627.2928729	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.397,92	1739784341	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0297647152171	Kürzlich
0.00012477	Kucoin	21985.3912	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,80	1739784296	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0265716947203	Kürzlich
3.52E-6	Kucoin	18810.7281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066735	1739784299	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0227347751056	Kürzlich
3.5E-6	Bitfinex	13275.706242	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,047076	1739784142	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	28	https://www.bitfinex.com/t/XLM:BTC	0.0160451096935	Kürzlich
3.53E-6	EXMO	11643.5802584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041472	1739784340	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0140725110262	Kürzlich
0.00012495	HitBTC	10820.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,38	1739783907	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0130779722973	7 Minutes vor
0.27514	Bitstamp	10793.4680752	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.975,60	1739705103	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0130450596061	22 Stundes vor
3.53E-6	LATOKEN	8810.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031288	1739783716	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0106481890572	11 Minutes vor
0.339376	HTX	6667.8099	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.278,33	1739784352	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00805876081549	Kürzlich
3.54E-6	HitBTC	4868.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017315	1739783843	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00588386079784	9 Minutes vor
3.53E-6	Upbit	3329.93140542	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011758	1739783437	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00402457795449	15 Minutes vor
0.33771	Crypto.com	1255	/cdn/crypto/logos/exchanges/CRTO.png	US$ 423,76	1739779769	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.00151680161479	1 Stunde vor
3.51E-6	Gate.io	329.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001168	1739783535	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000398320564292	14 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	9 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 Stundes vor
0.332162	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739784339	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	9 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739750524	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	9 Stundes vor
0.355	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739782602	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	29 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739750524	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	9 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 Stundes vor
0.3549	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739750524	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	9 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739784027	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 Minutes vor
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750520	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	9 Stundes vor
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.342152	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.31599	0.023491	7.4340960157	0.303328	0.366119	119584925.568	CX
4	0.42681	-0.087329	-20.4608608046	0.268626	0.478172	157857357.706	CX
12	0.52855	-0.189069	-35.7712609971	0.268626	0.605416	238679483.792	CX
26	0.094635	0.244846	258.726686744	0.085442	0.63898	176115971.953	CX
52	0.115618	0.223863	193.622965282	0.075736	0.63898	134243452.885	CX
156	0.219076	0.120405	54.9603790465	0.07028	0.63898	100850508.909	CX
260	0.074641	0.26484	354.818397396	0.026139	0.798	120902898.239	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130