	Live streaming Echtzeit	Level 2
Euronext

Stellar LumensXLM

US$ 0,531222

-0,015099

(

-2,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,531027

Börse

GDAX

Angebot

US$ 0,531149

Letzter Handelszeitpunkt

10:30:08

Volumen (24 Stunden)

$ 1.161.560.302

Letzte Handelsgröße

0,0001

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,531121

Vollständig verwässerte Marktkapitalisierung

US$ 26.562.049.664

Genesis-Datum

30.9.2013

Tagesbereich 0,522044-0,562

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.531	Binance	454025828	/cdn/crypto/logos/exchanges/BINA.png	$ 244.703.759,16	1732962609	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.310754777	Kürzlich
0.531149	Coinbase	192339022.103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.559.755,92	1732962609	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.0422613596	Kürzlich
0.531273	Tidex	133745739.768	/cdn/crypto/logos/exchanges/TIDE.png	$ 72.084.822,65	1732962581	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.9366782822	Kürzlich
0.5308	OKX	64535016.8796	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.682.078,89	1732962610	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.72472835206	Kürzlich
5.5E-6	Binance	26613729	/cdn/crypto/logos/exchanges/BINA.png	BTC 148,24	1732962607	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.77322462461	Kürzlich
5.5E-6	Tidex	13318475.3996	/cdn/crypto/logos/exchanges/TIDE.png	BTC 74,23	1732962601	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.38782220035	Kürzlich
0.50131	Bitvavo	10387037.6848	/cdn/crypto/logos/exchanges/BITV.png	€ 5.297.670,61	1732962610	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.08235823263	Kürzlich
0.531026	Kraken	8843771.01592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.758.594,81	1732962198	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.921545551012	7 Minutes vor
0.53128	Bitstamp	7462941.40411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.028.761,15	1732962610	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.777659262778	Kürzlich
0.53119	DigiFinex	6891068	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.703.483,78	1732962413	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.718068462615	Kürzlich
0.5307	Coinbase	5224451.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.814.796,33	1732962600	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.544402395741	Kürzlich
0.501134	Kraken	4529218.23528	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.284.146,15	1732962196	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.471957144386	7 Minutes vor
5.5E-6	Coinbase	4320867	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,88	1732962602	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	13	https://pro.coinbase.com/trade/XLM-BTC	0.450246365854	Kürzlich
0.53128	Crypto.com	3712903	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.995.820,77	1732962566	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.386894825163	Kürzlich
0.501237	Coinbase	3325353	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.691.088,89	1732962609	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.346511036658	Kürzlich
0.53481	Gate.io	2871491.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1.537.289,03	1732960834	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.299217359467	30 Minutes vor
0.00014468	Binance	2432036	/cdn/crypto/logos/exchanges/BINA.png	ETH 357,70	1732962609	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.253424919264	Kürzlich
5.49E-6	Bitfinex	2350253.91624	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13,03	1732962582	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.244902998547	Kürzlich
0.5	Binance	2304233	/cdn/crypto/logos/exchanges/BINA.png	€ 1.173.544,92	1732962609	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.240107491004	Kürzlich
0.5301	Kucoin	2260948.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.210.793,89	1732962045	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.235597171497	9 Minutes vor
0.53094	Bitfinex	1909286.35663	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.028.191,72	1732962609	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.198952951676	Kürzlich
0.50121	Bitstamp	1696561.06404	/cdn/crypto/logos/exchanges/BSTP.png	€ 864.950,14	1732962610	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.176786384198	Kürzlich
79.539	bitFlyer	1665991.47664	/cdn/crypto/logos/exchanges/BITF.png	¥ 135.103.652,29	1732962609	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.17360094812	Kürzlich
0.52974	EXMO	570489.906285	/cdn/crypto/logos/exchanges/EXMO.png	$ 306.851,51	1732962527	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0594466358398	Kürzlich
5.58E-6	Upbit	546755.62871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,03	1732962260	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0569734580669	6 Minutes vor
5.49E-6	Kucoin	404642.1911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,24	1732962059	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0421648423832	9 Minutes vor
0.00014462	Kucoin	401404.7004	/cdn/crypto/logos/exchanges/KUCN.png	ETH 59,24	1732962057	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0418274868428	9 Minutes vor
0.5303	LBank	363036	/cdn/crypto/logos/exchanges/LBNK.png	$ 194.735,58	1732962602	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	28	https://www.lbank.info/exchange/xlm/usdt	0.0378293614856	Kürzlich
0.521204	EXMO	239512.088805	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125.537,62	1732962525	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0249578261868	Kürzlich
5.5E-6	Bitstamp	130936.931568	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,729935	1732962580	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0136439926512	Kürzlich
0.42151	Bitstamp	63440.0833741	/cdn/crypto/logos/exchanges/BSTP.png	£ 26.911,12	1732962610	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.00661063323371	Kürzlich
5.5E-6	EXMO	58299.9418118	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,324330	1732962526	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00607501617853	Kürzlich
0.00014461	HitBTC	44761.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,60	1732962308	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.00466428328616	5 Minutes vor
0.532631	HTX	32577.8653691	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.790,58	1732959826	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00339470423175	46 Minutes vor
5.49E-6	HitBTC	13440.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073972	1732962239	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00140051666274	6 Minutes vor
5.5E-6	LATOKEN	10940.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060522	1732962191	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00113998990701	7 Minutes vor
0.00014433	LATOKEN	10869.684	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,59	1732962105	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00113265132183	8 Minutes vor
5.52E-6	Gate.io	7801.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,043293	1732960835	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000812896329525	30 Minutes vor
0.0001451	Gate.io	1233.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,179000	1732960834	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.000128547679044	30 Minutes vor
0.50201	CEX.IO	702.6765122	/cdn/crypto/logos/exchanges/CXIO.png	€ 351,75	1732961949	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	7.32208480356E-5	11 Minutes vor
0.54	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	US$ 108,00	1732961966	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	2.0840556576E-5	11 Minutes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	10 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	10 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732924931	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732924926	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	47	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 Stundes vor
0.5088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732959846	XLM/USDT	https://cex.io/xlm-usdt	USDT	50	https://cex.io/xlm-usdt	0	46 Minutes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732962388	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	55	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.550248	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732924930	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.347625	0.183597	52.8146709817	0.344222	0.63898	1091940349.8	CX
4	0.093095	0.438127	470.623556582	0.08932	0.63898	465421757.799	CX
12	0.088086	0.443136	503.07199782	0.087499	0.63898	187343958.255	CX
26	0.106579	0.424643	398.43027238	0.075736	0.63898	125339107.286	CX
52	0.118451	0.412771	348.474052562	0.075736	0.63898	109502817.444	CX
156	0.329632	0.20159	61.1560770799	0.07028	0.63898	94918207.983	CX
260	0.059102	0.47212	798.822374877	0.026139	0.798	113965382.024	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842