Stellar LumensXLM

US$ 0,458802

0,018042

(

4,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 16

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,458673

Börse

GDAX

Angebot

US$ 0,458802

Letzter Handelszeitpunkt

16:59:09

Volumen (24 Stunden)

$ 172.643.227

Letzte Handelsgröße

53,94

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,458802

Vollständig verwässerte Marktkapitalisierung

US$ 22.940.920.199

Genesis-Datum

30.9.2013

Tagesbereich 0,432501-0,463373

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4588	Binance	140838646	/cdn/crypto/logos/exchanges/BINA.png	$ 63.512.593,64	1736182746	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.2144667759	Kürzlich
0.458802	Coinbase	97286969.8587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.817.533,82	1736182750	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.9235207378	Kürzlich
0.45886	OKX	19224223.387	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.667.293,61	1736182748	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.30819209246	Kürzlich
0.45988	DigiFinex	6250389	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.809.149,54	1736182304	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.05098815546	7 Minutes vor
0.461004	Kraken	4884774.23711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.201.437,07	1736182535	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.60287849323	Kürzlich
0.46069	Bitstamp	4214112.03746	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.898.322,95	1736182750	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.38280895391	Kürzlich
4.49E-6	Binance	3781427	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,08	1736182747	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.24082868886	Kürzlich
0.441243	Coinbase	3437631	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.498.620,14	1736182750	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	1.12801626648	Kürzlich
0.4613	Kucoin	3142351.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.411.837,06	1736182510	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.03112399828	Kürzlich
0.4423	Bitvavo	2992851.08947	/cdn/crypto/logos/exchanges/BITV.png	€ 1.307.061,52	1736182750	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.982067217826	Kürzlich
0.4589	Coinbase	2516125.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.136.855,15	1736182748	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.825635653772	Kürzlich
0.0001237	Binance	2483590	/cdn/crypto/logos/exchanges/BINA.png	ETH 305,20	1736182749	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.814959464605	Kürzlich
4.51E-6	Coinbase	2363630	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,69	1736182727	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	13	https://pro.coinbase.com/trade/XLM-BTC	0.775596068322	Kürzlich
0.4604	LBank	2245215	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.008.995,93	1736182749	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.736739644757	Kürzlich
0.45994	Gate.io	1866102.8	/cdn/crypto/logos/exchanges/GATE.png	$ 840.328,31	1736181907	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.612338646389	14 Minutes vor
72.278	bitFlyer	1055471.56325	/cdn/crypto/logos/exchanges/BITF.png	¥ 75.021.442,45	1736182749	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.346339991742	Kürzlich
0.44253	Bitstamp	1010535.30305	/cdn/crypto/logos/exchanges/BSTP.png	€ 438.653,15	1736182750	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.3315947115	Kürzlich
0.442614	Kraken	888735.919531	/cdn/crypto/logos/exchanges/KRKN.png	€ 388.785,41	1736182534	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.291627744175	Kürzlich
0.4412	Binance	830065	/cdn/crypto/logos/exchanges/BINA.png	€ 359.459,98	1736182749	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.272375604664	Kürzlich
0.4608	LATOKEN	698814.304	/cdn/crypto/logos/exchanges/LATK.png	$ 313.446,37	1736182709	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.229307305572	Kürzlich
0.45958	Crypto.com	652891	/cdn/crypto/logos/exchanges/CRTO.png	$ 292.973,18	1736182750	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	21	https://crypto.com/exchange/trade/XLM_USDT	0.214238139067	Kürzlich
0.458974	HTX	619888.062398	/cdn/crypto/logos/exchanges/HUOB.png	$ 278.064,35	1736182749	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.203408631637	Kürzlich
0.46098	Bitfinex	420892.548828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 190.489,41	1736182750	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.138110705168	Kürzlich
4.49E-6	Bitfinex	248302.673986	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,12	1736182746	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.081477463773	Kürzlich
0.458937	EXMO	202432.925961	/cdn/crypto/logos/exchanges/EXMO.png	$ 91.131,61	1736182748	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0664258710011	Kürzlich
0.36729	Bitstamp	171772.977394	/cdn/crypto/logos/exchanges/BSTP.png	£ 62.290,41	1736182750	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.056365186561	Kürzlich
4.53E-6	Bitstamp	81943.7081675	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,369797	1736182743	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0268888184185	Kürzlich
4.5E-6	Kucoin	80769.0711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,364339	1736182525	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0265033757344	Kürzlich
4.56E-6	Upbit	73171.8720642	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,328775	1736182603	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0240104484563	Kürzlich
0.0001241	Kucoin	71283.3415	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,72	1736182522	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0233907504154	Kürzlich
0.00012426	HitBTC	51629.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,36	1736182565	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0169415516176	Kürzlich
4.51E-6	EXMO	27903.327614	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,126006	1736182748	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00915613323172	Kürzlich
0.00012399	LATOKEN	12496.721	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,53	1736182206	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.00410064505634	9 Minutes vor
0.46071	Crypto.com	7859	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.537,90	1736180973	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00257883403957	30 Minutes vor
4.5E-6	LATOKEN	6918.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031197	1736182304	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00227014835975	7 Minutes vor
4.5E-6	HitBTC	5499.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024722	1736182495	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00180449473857	Kürzlich
4.48E-6	Gate.io	2283.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010255	1736181907	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000749351616549	14 Minutes vor
0.430037	EXMO	527.93542897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227,70	1736182747	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	0.000173235507688	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	17 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 Stundes vor
0.444	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736177957	XLM/USD	https://cex.io/xlm-usd	USD	42	https://cex.io/xlm-usd	0	1 Stunde vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	17 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736121725	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	17 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736181943	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	13 Minutes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736182597	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
0.45487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736181376	XLM/EUR	https://cex.io/xlm-eur	EUR	49	https://cex.io/xlm-eur	0	23 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	17 Stundes vor
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	17 Stundes vor
0.440702	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	17 Stundes vor
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.335694	0.123108	36.6726840515	0.320209	0.485725	186527090.191	CX
4	0.491871	-0.033069	-6.72310422855	0.312087	0.491902	178351025.701	CX
12	0.09025	0.368552	408.367867036	0.08932	0.63898	260362909.156	CX
26	0.085276	0.373526	438.020075989	0.075736	0.63898	156278410.737	CX
52	0.119165	0.339637	285.014056141	0.075736	0.63898	121717958.418	CX
156	0.264987	0.193815	73.141323914	0.07028	0.63898	98556773.0979	CX
260	0.045446	0.413356	909.554196189	0.026139	0.798	118031191.55	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317