Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-5 | Binance | 3459174013 | /cdn/crypto/logos/exchanges/BINA.png | $ 71.617,82 | 1741933938 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 91.9535431454 | Kürzlich |
| 2.1E-5 | HTX | 255159092.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.274,87 | 1741933836 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xec_usdt | 6.78277025036 | Kürzlich |
| 2.1E-5 | Gate.io | 27675828.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 573,06 | 1741933607 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 3 | https://gate.io/trade/XEC_USDT | 0.735693113353 | 6 Minutes vor |
| 2.1E-5 | Kucoin | 19862435.9671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 409,58 | 1741933221 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 4 | https://trade.kucoin.com/XEC-USDT | 0.527993490877 | 12 Minutes vor |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741910520 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 7 Stundes vor |
| 2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741933681 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | Kürzlich |
| 4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741910549 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00045003 | 2.04E-6 | 0.453303113126 | 0.00044926 | 0.00045225 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 26 | 0.00060541 | -0.00015334 | -25.3282899192 | 0.00044926 | 0.00073553 | 1377.88423077 | CX |
| 52 | 0.00073051 | -0.00027844 | -38.1158368811 | 0.00044926 | 0.00073783 | 3328.00453552 | CX |
| 156 | 0.00037777 | 7.43E-5 | 19.6680519893 | 0.00015509 | 0.00073783 | 46470.7084461 | CX |
| 260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 51196.1165999 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1741564200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1741305000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1740959400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1740354600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1739749800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1739145000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XEC/BTC 0,00000001 BTC
+0,00%
|
XEC/EUR 0,000662 €
+0,00%
|
|
XEC/USD $ 0,000452
+0,00%
|
XEC/GBP £ 0,000471
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
