# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.8E-5 | Binance | 5837366895 | /cdn/crypto/logos/exchanges/BINA.png | $ 101.735,08 | 1750663550 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 88.9259413378 | Kürzlich |
1.8E-5 | Gate.io | 646879372 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.273,47 | 1750662522 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 9.85450428624 | 17 Minutes vor |
1.8E-5 | Kucoin | 44419074.8091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 775,09 | 1750663435 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 3 | https://trade.kucoin.com/XEC-USDT | 0.676676335719 | Kürzlich |
1.7E-5 | HTX | 35636151.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 618,84 | 1750639666 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.542878040221 | 7 Stundes vor |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 7 Stundes vor |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750636939 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 6 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 7 Stundes vor |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 7 | https://hitbtc.com/XEC-to-BTC | 0 | 7 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00045003 | 0 | 0 | 0.00044926 | 0.00045225 | 0 | CX |
26 | 0.00045003 | 0 | 0 | 0.00044926 | 0.00045225 | 0 | CX |
52 | 0.00064245 | 0 | 0 | 0.00044926 | 0.00073553 | 1933.73525568 | CX |
156 | 0.00019996 | 0 | 0 | 0.00015509 | 0.00073783 | 28074.0914259 | CX |
260 | 0.00047874 | 0 | 0 | 0.00015509 | 0.00073783 | 47977.8636055 | CX |
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1750636200 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750549800 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750463400 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750377000 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750290600 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750204200 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750117800 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1750031400 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749945000 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749858600 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749772200 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749685800 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749599400 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749513000 | 0.00045207 | 0 | 0.00 | 0.00045207 | 0.00045207 | 0.00045207 | 0 |
1749426600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1746921000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1746834600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1745452200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1745365800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1745279400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1744156200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1744069800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1743810600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1743378600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |