ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EDU Coin [Open Campus]EDU
US$ 0,635792
0,025097
(
4,11%
)
Info
Rang Rang 219
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,635792
Börse
BINA
Angebot
US$ 0,63676
Letzter Handelszeitpunkt
20:02:09
Volumen (24 Stunden)
$ 12.000.931
Letzte Handelsgröße
211,00
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,636498
Vollständig verwässerte Marktkapitalisierung
US$ 635.792.370
Genesis-Datum
19.4.2023
Tagesbereich 0,593082-0,646572
52-Wochen-Bereich 0,398451-1,30
Umlaufendes Angebot 260.104.169 / 1.000.000.000
26.01%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6365Binance14244012/cdn/crypto/logos/exchanges/BINA.png$ 8.740.135,071732738131EDU/USDThttps://www.binance.com/en/trade/EDU_USDTUSDT1https://www.binance.com/en/trade/EDU_USDT88.6396607949Kürzlich
0.63497DigiFinex873576/cdn/crypto/logos/exchanges/DGFX.png$ 535.911,111732737800EDU/USDThttps://www.digifinex.com/en-ww/trade/USDT/EDUUSDT2https://www.digifinex.com/en-ww/trade/USDT/EDU5.436212797256 Minutes vor
6.57E-6Binance644137/cdn/crypto/logos/exchanges/BINA.pngBTC 4,201732738130EDU/BTChttps://www.binance.com/en/trade/EDU_BTCBTC3https://www.binance.com/en/trade/EDU_BTC4.00842720333Kürzlich
0.6334Gate.io186051.94/cdn/crypto/logos/exchanges/GATE.png$ 113.392,251732737166EDU/USDThttps://gate.io/trade/EDU_USDTUSDT4https://gate.io/trade/EDU_USDT1.1577904351516 Minutes vor
0.633Kucoin107517.76/cdn/crypto/logos/exchanges/KUCN.png$ 66.261,991732737770EDU/USDThttps://trade.kucoin.com/EDU-USDTUSDT5https://trade.kucoin.com/EDU-USDT0.66907678656 Minutes vor
0.57593Bitvavo14274.917335/cdn/crypto/logos/exchanges/BITV.png€ 8.214,841732679523EDU/EURhttps://account.bitvavo.com/markets/EDU-EUREUR6https://account.bitvavo.com/markets/EDU-EUR0.088831982902716 Stundes vor
0.8926LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732665731EDU/USDThttps://www.lbank.info/exchange/edu/usdtUSDT7https://www.lbank.info/exchange/edu/usdt020 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EDU/USDThttps://hitbtc.com/EDU-to-USDTUSDT8https://hitbtc.com/EDU-to-USDT0-
0.47455Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001732665737EDU/EURhttps://www.binance.com/en/trade/EDU_EUREUR9https://www.binance.com/en/trade/EDU_EUR020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.511569520.1242228524.28269182260.471061450.6227532794689.714286CX
40.510455790.1253365824.55385607440.416963280.6227532381501.75CX
120.526529470.109262920.75152602570.416963280.73186717263400.552941CX
260.526767950.1090244220.69685902490.39845051.19201762187811.783784CX
520.527248230.1085441420.58691406130.39845051.29817697213190.371274CX
1560.000536850.63525552118330.1704390.000155091.298176975626464.01863CX
2600.000143240.63564913443765.1005314.432E-51.2981769711993254.4534CX

Über EDU

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.611469360.027442864.700.586439020.612782770.546126721175383
17325786000.5840265-0.018839-3.120.573329680.62275320.569331473362
17324922000.602865880.026187144.540.573329680.613066890.55046158744633
17324058000.576678740.051876149.880.52508030.583105950.521627441142192
17323194000.5248026-0.003438-0.650.52803230.529826970.50183157545472
17322330000.528240270.033772596.830.49134040.534519050.47106145138886
17321466000.49446768-0.016759-3.280.511569520.519034610.48079287342900
17320602000.51122698-0.026483-4.930.539652430.540845550.50143435268928
17319738000.53770970.032021926.330.522248730.549164280.5002897251058
17318874000.50568778-0.031556-5.870.540774420.540774420.50100954313133
17318010000.537243770.015084922.890.522248730.549164280.52181489347916
17317146000.522158850.021869294.370.503204330.524441510.4857653343823
17316282000.50028956-0.022491-4.300.523589170.538337830.49425024322129
17315418000.52278013-0.010342-1.940.535288530.540455670.48886512668206
17314554000.5331225-0.019582-3.540.552108020.57248180.50052644526437
17313690000.552704290.018977183.560.536035890.553686340.51835054241891
17312826000.533727110.00449870.850.528228510.552662110.49956171194045
17311962000.529228410.018741433.670.514337040.530121350.5009137384141
17311098000.510486980.018281993.710.491396560.510548440.4820977756774
17310234000.49220499-0.004875-0.980.497733760.508736150.48056995141601
17309370000.497079630.0517014911.610.445694670.499462490.44547019431869
17308506000.445378140.015066083.500.431327820.452440520.4308849171643
17307642000.43031206-0.014555-3.270.474074920.47541220.41696328152834
17306778000.44486673-0.027961-5.910.474074920.47541220.42646728139913
17305914000.47282785-0.015443-3.160.488985560.495297470.4709072723834
17305050000.48827118-0.003258-0.660.49005030.505056580.4764107746733
17304186000.49152925-0.011653-2.320.502563950.523558310.48076479428827
17303322000.50318229-0.006623-1.300.510455790.516773370.4964871663486
17302458000.509805520.019940914.070.488969720.519289960.48875381110502
17301594000.48986461-0.002084-0.420.540260020.543045280.4717144295879
17300730000.49194895-0.000795-0.160.492450.493557020.4829543530421
17299866000.492744140.002073380.420.489070070.49900040.47620977646132
17299002000.49067076-0.048589-9.010.540260020.543045280.47847893486920
17298138000.53926004-0.020107-3.590.559129730.566481680.53118321192481
17297274000.559367080.005802041.050.554765910.561889080.53407555188292
17296410000.55356504-0.00186-0.330.554197830.56791140.54615517174913
17295546000.55542508-0.022819-3.950.57800270.587062580.5464361484713
17294682000.578243630.038326757.100.540195680.590493870.53379894617446
17293818000.539916880.002061570.380.538119250.55410480.5321658588704
17292954000.537855310.018872623.640.508543080.542005980.50838103351268
17292090000.51898269-0.014782-2.770.508543080.527135320.50838103258510
17291226000.53376457-0.00249-0.460.544826480.548456920.52365015110172
17290362000.53625424-0.034971-6.120.57073170.575592530.52196604481865
17289498000.571225040.024527264.490.508543080.574370950.5083810365829
17288634000.54669778-0.006522-1.180.554778880.560844350.52732725101070
17287770000.553220280.018642553.490.5377850.562319060.5350151576685
17286906000.534577730.026537675.220.508543080.541525240.5083810363522
17286042000.508040060.000666990.130.508151590.515743040.4918998358496
17285178000.50737307-0.017563-3.350.527644410.535830180.49950648106753
17284314000.52493592-0.006325-1.190.5301530.539012480.51484825167225
17283450000.531261-0.013642-2.500.509694260.55772090.50910435212528
17282586000.544903340.013694572.580.53087690.544903340.5259526128492
17281722000.53120877-0.00839-1.550.543441750.549265380.5218757197083
17280858000.539598620.029779525.840.509694260.545541780.50910435274226
17279994000.5098191-0.014614-2.790.521916770.538197660.49466465447989
17279130000.52443331-0.012048-2.250.534717050.566893340.51028955450715
17278266000.53648098-0.06359-10.600.601640410.628203450.51081857936249
17277402000.6000712-0.069417-10.370.668470260.674904410.59653774303105
17276538000.669487780.022413683.460.647590860.728679560.644623531112500
17275674000.6470741-0.02815-4.170.676064440.723400950.64075185399166
17274810000.675224560.006033110.900.668714610.731867170.65587801595484
17273946000.669191450.006586310.990.664163360.693785510.6531628492290
17273082000.66260514-0.024019-3.500.687674550.69945860.65907675170211
17272218000.686624420.0718894511.690.614275680.70335590.58130446504987
17271354000.61473497-0.00448-0.720.55163030.644015290.5434399962933
17270490000.6192147-0.029893-4.610.647072630.647072630.6010140234293
17269626000.649107970.029538054.770.620659640.667512610.60833383244238
17268762000.61956992-0.006174-0.990.62483690.646150780.6067572965365
17267898000.625743810.01211091.970.61718180.641808630.6145001239064
17267034000.613632910.022384123.790.591541620.617604960.56800415177014
17266170000.591248790.029530225.260.559728680.610021930.5584804394689
17265306000.56171857-0.040933-6.790.602999970.610856250.5513083986975
17264442000.60265127-0.011334-1.850.613896160.625364740.5951632348979
17263578000.613985670.008721641.440.604813980.615965650.5957634415242
17262714000.605264030.019991543.420.582310220.617200780.572274384004
17261850000.585272490.04714798.760.538350460.585354970.5383504682907
17260986000.53812459-0.017802-3.200.556152850.556152850.5233510815730
17260122000.555926750.002409150.440.55191410.560980680.5439739215489
17259258000.55351760.023627924.460.55163030.560491590.5282126226475
17258394000.529889680.021371964.200.50924490.534674650.508607366165
17257530000.508517720.002064620.410.507468580.524335310.4976646221904
17256666000.5064531-0.03036-5.660.536987490.54881470.4917854457045
17255802000.53681321-0.013709-2.490.55163030.556748820.5293102524957
17254938000.550522480.019489173.670.526529470.561571060.50792172003
17254074000.53103331-0.021558-3.900.55230380.561992440.5308904647871
17253210000.552591760.022943894.330.552429990.574538870.52748918267625
17252346000.52964787-0.022756-4.120.552429990.574538870.5295193255816
17251482000.55240375-0.01493-2.630.567421920.569739160.549843958378
17250618000.56733360.004458130.790.563553390.577922040.5397063430130
17249754000.56287547-0.021871-3.740.583190810.603970620.56065139287983
17248890000.584746810.009026751.570.571762130.606031190.5623912275354
17248026000.57572006-0.048929-7.830.624349540.67516180.56748298358371