Wrapped xBTCWXBTC

US$ 0,329374

0,001261

(

0,38%

)

Offizielle Links

Website

Quellcode

Info

Rang 3150

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,327436

Börse

BTRX

Angebot

US$ 0,481467

Letzter Handelszeitpunkt

19:18:03

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

289,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,102336

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

02.2.2021

Tagesbereich 0,328058-0,33207

52-Wochen-Bereich 0,002092-0,368229

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32909361	0.00028037	0.0851946046598	0.30551998	0.34748663	0	CX
4	0.36082112	-0.03144714	-8.71543772161	0.30551998	0.3620185	0	CX
12	0.22890826	0.10046572	43.8890759119	0.22171634	0.36822904	0	CX
26	0.23023953	0.09913445	43.0570936277	0.16888483	0.36822904	0	CX
52	0.00209167	0.32728231	15646.9380925	0.00209151	0.36822904	0	CX
156	0.25258533	0.07678865	30.4010727781	0.00188142	2.58009868	265.11637523	CX
260	2.03321711	-1.70384313	-83.8003537163	0.00188142	3.11996149	646.13723975	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.32852734	0.00777471	2.42	0.32132822	0.33085712	0.32075079
1736812200	0.32075263	-0.00022	-0.07	0.33537018	0.34748663	0.30551998
1736725800	0.32097292	-0.000497	-0.15	0.32153817	0.32422964	0.31849748
1736639400	0.32147017	-0.000648	-0.20	0.32200352	0.32285216	0.31904066
1736553000	0.32211838	0.00846383	2.70	0.33537018	0.34748663	0.31362028
1736466600	0.31365455	-0.009798	-3.03	0.32280844	0.32408857	0.31033357
1736380200	0.3234525	-0.005949	-1.81	0.32909361	0.33054279	0.31491048
1736293800	0.32940169	-0.018206	-5.24	0.34777529	0.34920349	0.32696851
1736207400	0.34760797	0.01303876	3.90	0.33537018	0.34842863	0.33400223
1736121000	0.33456921	0.00065545	0.20	0.33382611	0.33577577	0.33080463
1736034600	0.33391376	0.00036992	0.11	0.33376018	0.33548364	0.33176611
1735948200	0.33354384	0.00417007	1.27	0.32946047	0.33635309	0.32655395
1735861800	0.32937377	0.00814174	2.53	0.33537018	0.34748663	0.32401945
1735775400	0.32123203	0.00400632	1.26	0.31750339	0.32253709	0.3156033
1735689000	0.31722571	0.00253725	0.81	0.3148502	0.32679831	0.31269766
1735602600	0.31468846	-0.003755	-1.18	0.33537018	0.34748663	0.31053223
1735516200	0.31844301	-0.004637	-1.44	0.32348412	0.32348412	0.31580597
1735429800	0.3230801	0.00258879	0.81	0.32051735	0.3237618	0.31970512
1735343400	0.32049131	-0.004721	-1.45	0.32549257	0.33031445	0.31770538
1735257000	0.32521197	-0.011956	-3.55	0.33890373	0.33953042	0.3233812
1735170600	0.3371681	0.00213462	0.64	0.33551135	0.33774002	0.33205216
1735084200	0.33503348	0.01307368	4.06	0.32183026	0.3376676	0.31766951
1734997800	0.3219598	-0.001156	-0.36	0.33537018	0.34748663	0.3141042
1734911400	0.32311604	-0.006933	-2.10	0.32998526	0.33102372	0.32033042
1734825000	0.33004939	-0.001293	-0.39	0.33217347	0.33830329	0.32790671
1734738600	0.33134288	-0.001626	-0.49	0.33144281	0.33341675	0.31338031
1734652200	0.3329689	-0.008657	-2.53	0.34146727	0.34932613	0.32513523
1734565800	0.34162557	-0.019135	-5.30	0.36082112	0.3620185	0.34116184
1734479400	0.36076101	0.00051605	0.14	0.3604377	0.36822904	0.35844394
1734393000	0.36024496	0.00441531	1.24	0.33537018	0.36633099	0.33400223
1734306600	0.35582965	0.01103341	3.20	0.34506817	0.35725231	0.3444881
1734220200	0.34479624	0.00040137	0.12	0.34483809	0.34888596	0.34225532
1734133800	0.34439487	0.00433871	1.28	0.3403282	0.34643599	0.33759956
1734047400	0.34005616	-0.004264	-1.24	0.34405691	0.34857072	0.33766338
1733961000	0.34432034	0.01591468	4.85	0.32928231	0.34661986	0.32567253
1733874600	0.32840566	-0.002766	-0.84	0.33052515	0.33400403	0.320909
1733788200	0.3311721	-0.012507	-3.64	0.33537018	0.34748663	0.32469258
1733701800	0.34367893	0.00389113	1.15	0.33966639	0.34367893	0.33650248
1733615400	0.3397878	-0.000179	-0.05	0.33956381	0.34193779	0.33710398
1733529000	0.33996661	0.01051477	3.19	0.32890773	0.34690332	0.32805104
1733442600	0.32945184	-0.007019	-2.09	0.33537018	0.35231527	0.31802736
1733356200	0.33647042	0.00982838	3.01	0.32629966	0.33741362	0.32195371
1733269800	0.32664204	0.00136143	0.42	0.32593226	0.32715762	0.318682
1733183400	0.32528061	-0.005737	-1.73	0.33068604	0.33367229	0.32118565
1733097000	0.33101767	0.00300193	0.92	0.32799742	0.33258704	0.32568096
1733010600	0.32801574	-0.003122	-0.94	0.33144927	0.33144927	0.32690881
1732924200	0.33113773	0.00591655	1.82	0.32523512	0.33552614	0.32452065
1732837800	0.32522118	-0.001276	-0.39	0.32674139	0.32865831	0.32199275
1732751400	0.3264973	0.01386635	4.44	0.3120589	0.33102396	0.31200412
1732665000	0.31263095	-0.003059	-0.97	0.3164909	0.32297439	0.30842171
1732578600	0.31569	-0.016521	-4.97	0.30082809	0.33616636	0.29613697
1732492200	0.33221134	-0.000112	-0.03	0.33264862	0.33540986	0.32569371
1732405800	0.33232334	-0.004342	-1.29	0.33620961	0.33653383	0.33071959
1732319400	0.33666582	0.00158804	0.47	0.33494586	0.33916904	0.33059566
1732233000	0.33507778	0.0148511	4.64	0.32064441	0.33654903	0.32012424
1732146600	0.32022668	0.00647727	2.06	0.31395963	0.32279824	0.31160904
1732060200	0.31374941	0.00596945	1.94	0.30785541	0.31976394	0.30746373
1731973800	0.30777996	0.00239125	0.78	0.30082809	0.31496981	0.29613697
1731887400	0.30538871	-0.002125	-0.69	0.30797873	0.31071637	0.30182796
1731801000	0.30751327	-0.002319	-0.75	0.30934594	0.31190882	0.30666861
1731714600	0.30983248	0.01297655	4.37	0.29806528	0.31238496	0.29636487
1731628200	0.29685593	-0.010662	-3.47	0.30746169	0.31205455	0.29481593
1731541800	0.30751772	0.00840609	2.81	0.29983212	0.31772143	0.2934935
1731455400	0.29911163	-0.002525	-0.84	0.30082809	0.3059304	0.28997144
1731369000	0.30163637	0.02834237	10.37	0.27365195	0.30467107	0.27301755
1731282600	0.273294	0.0121363	4.65	0.26104316	0.27693	0.2603673
1731196200	0.2611577	0.00093945	0.36	0.26023005	0.26159834	0.25765608
1731109800	0.26021825	0.00156339	0.60	0.25823003	0.2627811	0.25732063
1731023400	0.25865486	0.00141426	0.55	0.25718766	0.26161905	0.25332369
1730937000	0.2572406	0.02100259	8.89	0.23640591	0.26000609	0.23628684
1730850600	0.23623801	0.00619697	2.69	0.23058405	0.23948512	0.22947531
1730764200	0.23004104	-0.004099	-1.75	0.22890826	0.23529292	0.22473955
1730677800	0.23414038	-0.001235	-0.52	0.23565128	0.23565128	0.2294507
1730591400	0.2353755	-0.000773	-0.33	0.23649373	0.23751924	0.2349333
1730505000	0.23614822	-0.002936	-1.23	0.23870645	0.24322838	0.23402655
1730418600	0.23908432	-0.007077	-2.87	0.24585862	0.24701136	0.23681921
1730332200	0.24616112	-0.000753	-0.30	0.2472293	0.2478858	0.24291048
1730245800	0.24691435	0.00931953	3.92	0.23716077	0.25008298	0.23705605
1730159400	0.23759482	0.00656907	2.84	0.22890826	0.23866194	0.22473955
1730073000	0.23102575	0.00308969	1.36	0.2278	0.23195007	0.22730829
1729986600	0.22793606	0.00249274	1.11	0.22654472	0.22882044	0.22563736
1729900200	0.22544332	-0.006057	-2.62	0.23192981	0.23367618	0.2228532
1729813800	0.23150052	0.00482018	2.13	0.22658416	0.23372633	0.22616626
1729727400	0.22668034	-0.002288	-1.00	0.22890826	0.22892526	0.22171634
1729641000	0.22896851	-0.00049	-0.21	0.22895171	0.23030314	0.22636479
1729554600	0.22945872	-0.005151	-2.20	0.23451183	0.23603354	0.22724916
1729468200	0.23460958	0.00224029	0.96	0.23248928	0.23563081	0.23149444
1729381800	0.23236929	-0.000291	-0.13	0.23277423	0.23329766	0.23132756
1729295400	0.23266006	0.0037961	1.66	0.2062746	0.2345477	0.19489701
1729209000	0.22886396	-0.001149	-0.50	0.2062746	0.22931048	0.19489701
1729122600	0.23001261	0.00295602	1.30	0.2275688	0.23242291	0.22708294
1729036200	0.22705659	0.00226896	1.01	0.22459349	0.23050609	0.22053324