Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 24 Stundes vor |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2389.4388688 | -253.76752186 | -10.6203814282 | 1976.55526491 | 2514.73414426 | 0 | CX |
| 4 | 2979.67548271 | -844.00413577 | -28.3253710234 | 1976.55526491 | 3174.02807414 | 0 | CX |
| 12 | 3809.7343881 | -1674.06304116 | -43.9417258691 | 1976.55526491 | 4162.09948217 | 0 | CX |
| 26 | 2722.05100663 | -586.37965969 | -21.5418321796 | 1976.55526491 | 4575.95289825 | 0 | CX |
| 52 | 4461.50391309 | -2325.83256615 | -52.1311336145 | 1976.55526491 | 4575.95289825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4575.95289825 | 103.53561753 | CX |
| 260 | 0 | 0 | 0 | 0 | 4575.95289825 | 82.51315712 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 2077.59408847 | -46.94 | -2.21 | 2128.38103464 | 2134.18876049 | 2033.04961153 | 0 |
| 1741823400 | 2124.5352277 | -17.27 | -0.81 | 2139.95189727 | 2177.29524004 | 2044.39752883 | 0 |
| 1741737000 | 2141.80234351 | 44.14 | 2.10 | 2073.0905928 | 2186.03469698 | 1976.55526491 | 0 |
| 1741650600 | 2097.65916817 | -142.03 | -6.34 | 2389.4388688 | 2407.307937 | 2019.21585381 | 0 |
| 1741564200 | 2239.68649064 | -205.96 | -8.42 | 2452.62157533 | 2462.59837884 | 2224.51506094 | 0 |
| 1741477800 | 2445.6433865 | 63.39 | 2.66 | 2382.09282018 | 2486.79909441 | 2347.77038663 | 0 |
| 1741391400 | 2382.24888191 | -73.97 | -3.01 | 2389.4388688 | 2514.73414426 | 2275.19053444 | 0 |
| 1741305000 | 2456.2221424 | -50.53 | -2.02 | 2498.47028244 | 2585.8982936 | 2430.05950793 | 0 |
| 1741218600 | 2506.75270145 | 87.13 | 3.60 | 2414.1635059 | 2529.23673798 | 2402.42543428 | 0 |
| 1741132200 | 2419.62566649 | 17.76 | 0.74 | 2389.4388688 | 2474.3921868 | 2242.98608153 | 0 |
| 1741045800 | 2401.86807095 | -402.75 | -14.36 | 2804.66339866 | 2813.25794113 | 2339.04207696 | 0 |
| 1740959400 | 2804.6188096 | 342.79 | 13.92 | 2468.66249182 | 2842.0178887 | 2427.52907843 | 0 |
| 1740873000 | 2461.82921745 | -28.63 | -1.15 | 2487.4679304 | 2539.59254856 | 2391.55684944 | 0 |
| 1740786600 | 2490.45539783 | -76.18 | -2.97 | 2571.06128189 | 2574.13792744 | 2317.91800694 | 0 |
| 1740700200 | 2566.63581709 | -29.95 | -1.15 | 2610.16589277 | 2650.37408304 | 2493.81072504 | 0 |
| 1740613800 | 2596.58852217 | -187.76 | -6.74 | 2779.91646703 | 2788.66707123 | 2522.89394334 | 0 |
| 1740527400 | 2784.3530791 | -20.34 | -0.73 | 2804.66339866 | 2818.40797826 | 2615.48313889 | 0 |
| 1740441000 | 2804.69684046 | -337.76 | -10.75 | 2907.66414112 | 3049.86981986 | 2783.41670871 | 0 |
| 1740354600 | 3142.45901541 | 58.9 | 1.91 | 3081.82903292 | 3165.53385707 | 3061.67477509 | 0 |
| 1740268200 | 3083.55685923 | 117.6 | 3.97 | 2966.57744457 | 3115.66098675 | 2960.1789136 | 0 |
| 1740181800 | 2965.95319765 | -90.77 | -2.97 | 3052.69007829 | 3167.93051936 | 2918.53272596 | 0 |
| 1740095400 | 3056.72538876 | 30.41 | 1.00 | 3027.82052673 | 3085.262391 | 3019.98399838 | 0 |
| 1740009000 | 3026.31564575 | 55.3 | 1.86 | 2976.27556643 | 3049.47966553 | 2961.00381132 | 0 |
| 1739922600 | 2971.01405664 | -83.96 | -2.75 | 3057.90699901 | 3065.67664376 | 2906.01434568 | 0 |
| 1739836200 | 3054.97526792 | 89.27 | 3.01 | 2907.66414112 | 3174.02807414 | 2870.92275074 | 0 |
| 1739749800 | 2965.70795779 | -33.49 | -1.12 | 3002.92868063 | 3038.18748457 | 2961.29364025 | 0 |
| 1739663400 | 2999.19434635 | -39.56 | -1.30 | 3038.84517329 | 3053.39235608 | 2984.45766004 | 0 |
| 1739577000 | 3038.75599516 | 55.23 | 1.85 | 2979.67548271 | 3108.06969826 | 2970.90258398 | 0 |
| 1739490600 | 2983.52128965 | -65.39 | -2.14 | 3048.92230221 | 3072.17550013 | 2913.30465797 | 0 |
| 1739404200 | 3048.91115494 | 145.48 | 5.01 | 2907.66414112 | 3111.51420361 | 2852.96450441 | 0 |
| 1739317800 | 2903.42817985 | -60.5 | -2.04 | 2970.24489525 | 3036.63801453 | 2880.59857806 | 0 |
| 1739231400 | 2963.92439515 | 31.42 | 1.07 | 3675.38753224 | 3804.17190212 | 2931.99862389 | 0 |
| 1739145000 | 2932.50025088 | -7.45 | -0.25 | 2933.40317947 | 2989.38475183 | 2830.01228268 | 0 |
| 1739058600 | 2939.94662491 | 13.91 | 0.48 | 2924.02832834 | 2968.01544195 | 2887.06399263 | 0 |
| 1738972200 | 2926.03483631 | -60.08 | -2.01 | 3005.035514 | 3119.28384836 | 2862.68492079 | 0 |
| 1738885800 | 2986.11860275 | -120.6 | -3.88 | 3109.87555543 | 3183.2914526 | 2972.87565015 | 0 |
| 1738799400 | 3106.72087901 | 73.52 | 2.42 | 3041.28642466 | 3146.66153488 | 3025.35698083 | 0 |
| 1738713000 | 3033.20465644 | -179.31 | -5.58 | 3214.2697062 | 3221.95017282 | 2939.31123072 | 0 |
| 1738626600 | 3212.51958536 | 41.02 | 1.29 | 3675.38753224 | 3804.17190212 | 2777.57554107 | 0 |
| 1738540200 | 3171.49764464 | -314.16 | -9.01 | 3480.15430676 | 3523.06013552 | 3074.76166596 | 0 |
| 1738453800 | 3485.66105641 | -179.68 | -4.90 | 3679.46743178 | 3709.59849313 | 3459.72136727 | 0 |
| 1738367400 | 3665.34384513 | 39.52 | 1.09 | 3625.74875452 | 3830.93648898 | 3583.28881642 | 0 |
| 1738281000 | 3625.82678538 | 149.73 | 4.31 | 3466.97823776 | 3659.52497201 | 3447.73805578 | 0 |
| 1738194600 | 3476.09670176 | 52.7 | 1.54 | 3445.01812275 | 3530.32815328 | 3412.60187177 | 0 |
| 1738108200 | 3423.39242574 | -107.1 | -3.03 | 3567.21445813 | 3590.47880331 | 3390.6974931 | 0 |
| 1738021800 | 3530.49536228 | -77.86 | -2.16 | 3675.38753224 | 3804.17190212 | 3384.2766676 | 0 |
| 1737935400 | 3608.35901878 | -95.9 | -2.59 | 3693.78052197 | 3745.02450607 | 3608.35901878 | 0 |
| 1737849000 | 3704.25895248 | 12.3 | 0.33 | 3690.15766036 | 3733.53167431 | 3649.16916144 | 0 |
| 1737762600 | 3691.96351753 | -20.69 | -0.56 | 3721.05788309 | 3808.18491806 | 3652.89234845 | 0 |
| 1737676200 | 3712.65284415 | 95.71 | 2.65 | 3615.81654007 | 3728.70490791 | 3557.82845973 | 0 |
| 1737589800 | 3616.94241398 | -85.89 | -2.32 | 3714.97147558 | 3751.21123898 | 3601.49230261 | 0 |
| 1737503400 | 3702.83210237 | 68.5 | 1.88 | 3642.87095586 | 3749.7397998 | 3573.23398204 | 0 |
| 1737417000 | 3634.33214972 | 40.51 | 1.13 | 3675.38753224 | 3819.71119162 | 3488.38098944 | 0 |
| 1737330600 | 3593.82298326 | -96.86 | -2.62 | 3675.38753224 | 3838.20450674 | 3488.38098944 | 0 |
| 1737244200 | 3690.68158188 | -188.76 | -4.87 | 3875.30260965 | 3896.02537808 | 3603.39848519 | 0 |
| 1737157800 | 3879.43824553 | 198.97 | 5.41 | 3686.03317175 | 3930.0245409 | 3686.03317175 | 0 |
| 1737071400 | 3680.47068577 | -155.05 | -4.04 | 3840.30019284 | 3851.33598668 | 3641.86770188 | 0 |
| 1736985000 | 3835.51801552 | 240.02 | 6.68 | 3591.90565342 | 3872.97283096 | 3551.92040849 | 0 |
| 1736898600 | 3595.49507324 | 107.04 | 3.07 | 3494.17756802 | 3625.10221306 | 3486.40792327 | 0 |
| 1736812200 | 3488.4590203 | -148.34 | -4.08 | 3713.29938561 | 3824.11436189 | 3284.73157775 | 0 |
| 1736725800 | 3636.79569562 | -28.36 | -0.77 | 3658.72236883 | 3674.67410719 | 3597.04454328 | 0 |
| 1736639400 | 3665.1543416 | 16.92 | 0.46 | 3640.86444789 | 3697.45911991 | 3592.45186948 | 0 |
| 1736553000 | 3648.23279105 | 66.88 | 1.87 | 3713.29938561 | 3824.11436189 | 3567.20331086 | 0 |
| 1736466600 | 3581.34919205 | -130.6 | -3.52 | 3704.08059621 | 3739.61808182 | 3531.3537018 | 0 |
| 1736380200 | 3711.95056636 | -52.63 | -1.40 | 3768.91309818 | 3803.92666225 | 3581.56099011 | 0 |
| 1736293800 | 3764.57681151 | -344.61 | -8.39 | 4112.54988257 | 4125.24661912 | 3743.63109776 | 0 |
| 1736207400 | 4109.18340809 | 52.01 | 1.28 | 3713.29938561 | 4162.09948217 | 3693.29004224 | 0 |
| 1736121000 | 4057.1702626 | -19.7 | -0.48 | 4074.91671087 | 4090.07699331 | 4014.45393737 | 0 |
| 1736034600 | 4076.86748251 | 58.27 | 1.45 | 4020.51805035 | 4090.62320937 | 3985.00285928 | 0 |
| 1735948200 | 4018.60072051 | 176.61 | 4.60 | 3847.74656687 | 4043.592892 | 3818.96432476 | 0 |
| 1735861800 | 3841.99457735 | 106.71 | 2.86 | 3713.29938561 | 3891.22090622 | 3693.29004224 | 0 |
| 1735775400 | 3735.28179515 | 20.02 | 0.54 | 3718.48286453 | 3752.89447622 | 3691.81860306 | 0 |
| 1735689000 | 3715.26130451 | -22.67 | -0.61 | 3741.15640459 | 3837.20125276 | 3693.40151491 | 0 |
| 1735602600 | 3737.93484457 | -1.92 | -0.05 | 3713.29938561 | 3824.11436189 | 3678.83203759 | 0 |
| 1735516200 | 3739.85217441 | -44.81 | -1.18 | 3784.29632595 | 3796.54717183 | 3704.48189781 | 0 |
| 1735429800 | 3784.66418574 | 77.84 | 2.10 | 3711.4377921 | 3795.72227411 | 3705.1507338 | 0 |
| 1735343400 | 3706.82282377 | -5.11 | -0.14 | 3713.29938561 | 3824.11436189 | 3684.31649271 | 0 |
| 1735257000 | 3711.92827183 | -180.78 | -4.64 | 3908.46572749 | 3913.51543922 | 3681.56311788 | 0 |
| 1735170600 | 3892.70349266 | -1.66 | -0.04 | 3886.79544142 | 3946.90150238 | 3837.06748556 | 0 |
| 1735084200 | 3894.36443537 | 86.59 | 2.27 | 3807.02560234 | 3938.18433998 | 3743.79830675 | 0 |
| 1734997800 | 3807.7724692 | 159.18 | 4.36 | 3809.7343881 | 3855.59424248 | 3472.9531726 | 0 |
| 1734911400 | 3648.58950358 | -68.25 | -1.84 | 3733.31987624 | 3781.62098199 | 3620.2642994 | 0 |
| 1734825000 | 3716.84421636 | -146.82 | -3.80 | 3872.2259641 | 3960.82443824 | 3670.68338578 | 0 |
| 1734738600 | 3863.66486343 | 28.64 | 0.75 | 3809.7343881 | 3889.55996351 | 3472.9531726 | 0 |
| 1734652200 | 3835.02753579 | -206.76 | -5.12 | 4034.01739008 | 4142.40226226 | 3718.21533014 | 0 |
| 1734565800 | 4041.78703483 | -283.17 | -6.55 | 4333.6559136 | 4350.58861141 | 4038.38711855 | 0 |
| 1734479400 | 4324.96104573 | -130.18 | -2.92 | 4432.1197186 | 4504.65498171 | 4291.57498256 | 0 |
| 1734393000 | 4455.13882392 | 48.74 | 1.11 | 4272.92560571 | 4575.95289825 | 4208.59473074 | 0 |
| 1734306600 | 4406.40297478 | 97.39 | 2.26 | 4316.23273606 | 4406.40297478 | 4275.36685707 | 0 |
| 1734220200 | 4309.00930737 | -41.26 | -0.95 | 4358.91561949 | 4395.36718095 | 4264.3756523 | 0 |
|
WSTETH/ETH 1,11 ETH
+0,00%
|
WSTETH/USD $ 2.135,67
+2,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
