Ontology GasONG

US$ 0,34848

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 471

Ontology

Token

Nicht minierbar

Wallet

Gebot

US$ 0,35626

Börse

CRTO

Angebot

US$ 0,35784

Letzter Handelszeitpunkt

23:29:27

Volumen (24 Stunden)

$ 4.594.063

Letzte Handelsgröße

230,00

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 0,34848

Vollständig verwässerte Marktkapitalisierung

US$ 348.480.000

Genesis-Datum

30.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,2221-0,810

Umlaufendes Angebot 91.795.832 / 1.000.000.000

9.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3573	Binance	5362515	/cdn/crypto/logos/exchanges/BINA.png	$ 1.916.590,99	1737139251	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	94.3750194887	Kürzlich
0.357	DigiFinex	186396	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.378,96	1737139190	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.2803873057	Kürzlich
3.41E-6	Binance	42050	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,147375	1737139247	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	0.740038875323	Kürzlich
2.32E-6	EXMO	39865.3271492	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,094260	1737134203	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	0.701590769747	1 Stunde vor
0.3575	Gate.io	33063.94	/cdn/crypto/logos/exchanges/GATE.png	$ 11.832,68	1737137736	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.581893007642	25 Minutes vor
0.34508	Bitvavo	16423.6588112	/cdn/crypto/logos/exchanges/BITV.png	€ 5.695,74	1737136818	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	6	https://account.bitvavo.com/markets/ONG-EUR	0.289040332826	41 Minutes vor
3.42E-6	DigiFinex	1820	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,006371	1737139125	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.0320302200496	Kürzlich
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737090240	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	14 Stundes vor
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1737139073	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	11	https://crypto.com/exchange/trade/ONG_USD	0	Kürzlich
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	19 Stundes vor
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	19 Stundes vor
0.3717	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737139252	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Kürzlich
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737072124	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	19 Stundes vor
0.3715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737139252	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Kürzlich
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737137577	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	28 Minutes vor
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737138737	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	9 Minutes vor
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737139252	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Kürzlich
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737138738	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	9 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35533	-0.00685	-1.92778543889	0.34043	0.40714	111.85714286	CX
4	0	0	0	0	0.53073	298.1200365	CX
12	0	0	0	0	0.53073	329.39998181	CX
26	0	0	0	0	0.53073	1059.89522758	CX
52	0.329	0.01948	5.92097264438	0.2221	0.81	830.19333057	CX
156	0.78843	-0.43995	-55.8007686161	0.10001	1.5	3117.23159976	CX
260	0.1131	0.23538	208.116710875	0.0444	36	16959.769551	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359