Wrapped liquid staked Ether 2.0WSTETH

US$ 3.549,25

54,01

(

1,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1079

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:39:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2,68

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.937,48

Vollständig verwässerte Marktkapitalisierung

US$ 392.862.387

Genesis-Datum

19.2.2021

Tagesbereich 3.486,41-3.552,32

52-Wochen-Bereich 2.404,10-4.575,95

Umlaufendes Angebot 3.515.063 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	wstETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	1	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	8 Stundes vor
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WSTETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	2	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4112.54988257	-563.30481804	-13.6972154533	3284.73157775	4125.24661912	0	CX
4	4432.1197186	-882.87465407	-19.919918913	3284.73157775	4504.65498171	0	CX
12	2976.27556643	572.9694981	19.2512247375	2523.75228286	4575.95289825	0	CX
26	3543.43733868	5.80772585	0.163900904543	2404.09752425	4575.95289825	0	CX
52	2869.46245883	679.7826057	23.6902421779	2404.09752425	4575.95289825	0	CX
156	0	0	0	0	4575.95289825	103.44149424	CX
260	0	0	0	0	4575.95289825	86.2012452	CX

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	3488.4590203	-148.34	-4.08	3713.29938561	3824.11436189	3284.73157775
1736725800	3636.79569562	-28.36	-0.77	3658.72236883	3674.67410719	3597.04454328
1736639400	3665.1543416	16.92	0.46	3640.86444789	3697.45911991	3592.45186948
1736553000	3648.23279105	66.88	1.87	3713.29938561	3824.11436189	3567.20331086
1736466600	3581.34919205	-130.6	-3.52	3704.08059621	3739.61808182	3531.3537018
1736380200	3711.95056636	-52.63	-1.40	3768.91309818	3803.92666225	3581.56099011
1736293800	3764.57681151	-344.61	-8.39	4112.54988257	4125.24661912	3743.63109776
1736207400	4109.18340809	52.01	1.28	3713.29938561	4162.09948217	3693.29004224
1736121000	4057.1702626	-19.7	-0.48	4074.91671087	4090.07699331	4014.45393737
1736034600	4076.86748251	58.27	1.45	4020.51805035	4090.62320937	3985.00285928
1735948200	4018.60072051	176.61	4.60	3847.74656687	4043.592892	3818.96432476
1735861800	3841.99457735	106.71	2.86	3713.29938561	3891.22090622	3693.29004224
1735775400	3735.28179515	20.02	0.54	3718.48286453	3752.89447622	3691.81860306
1735689000	3715.26130451	-22.67	-0.61	3741.15640459	3837.20125276	3693.40151491
1735602600	3737.93484457	-1.92	-0.05	3713.29938561	3824.11436189	3678.83203759
1735516200	3739.85217441	-44.81	-1.18	3784.29632595	3796.54717183	3704.48189781
1735429800	3784.66418574	77.84	2.10	3711.4377921	3795.72227411	3705.1507338
1735343400	3706.82282377	-5.11	-0.14	3713.29938561	3824.11436189	3684.31649271
1735257000	3711.92827183	-180.78	-4.64	3908.46572749	3913.51543922	3681.56311788
1735170600	3892.70349266	-1.66	-0.04	3886.79544142	3946.90150238	3837.06748556
1735084200	3894.36443537	86.59	2.27	3807.02560234	3938.18433998	3743.79830675
1734997800	3807.7724692	159.18	4.36	3809.7343881	3855.59424248	3472.9531726
1734911400	3648.58950358	-68.25	-1.84	3733.31987624	3781.62098199	3620.2642994
1734825000	3716.84421636	-146.82	-3.80	3872.2259641	3960.82443824	3670.68338578
1734738600	3863.66486343	28.64	0.75	3809.7343881	3889.55996351	3472.9531726
1734652200	3835.02753579	-206.76	-5.12	4034.01739008	4142.40226226	3718.21533014
1734565800	4041.78703483	-283.17	-6.55	4333.6559136	4350.58861141	4038.38711855
1734479400	4324.96104573	-130.18	-2.92	4432.1197186	4504.65498171	4291.57498256
1734393000	4455.13882392	48.74	1.11	4272.92560571	4575.95289825	4208.59473074
1734306600	4406.40297478	97.39	2.26	4316.23273606	4406.40297478	4275.36685707
1734220200	4309.00930737	-41.26	-0.95	4358.91561949	4395.36718095	4264.3756523
1734133800	4350.26534069	27.49	0.64	4332.86445768	4418.375139	4298.285637
1734047400	4322.7761815	48.47	1.13	4273.65017803	4442.10766938	4237.94548343
1733961000	4274.30786676	239.57	5.94	4053.33560293	4292.54479475	3973.76641465
1733874600	4034.7419624	-101.27	-2.45	4122.70504236	4208.9068542	3922.45554695
1733788200	4136.01487856	-315.32	-7.08	4272.92560571	4406.18002945	3965.77382457
1733701800	4451.33760604	-16.04	-0.36	4462.8638796	4473.45378278	4386.46051501
1733615400	4467.37852254	-10.16	-0.23	4463.42124293	4485.2921798	4436.0769982
1733529000	4477.53368232	251.82	5.96	4224.25664017	4561.4614518	4222.4842248
1733442600	4225.71693208	-48.33	-1.13	4272.92560571	4406.18002945	4169.76880152
1733356200	4274.05147963	236.56	5.86	4036.05733985	4343.38747726	4036.05733985
1733269800	4037.49533723	-19.66	-0.48	4054.37229871	4091.45925436	3924.19452052
1733183400	4057.15911534	-81.42	-1.97	4135.29030623	4190.38009728	3983.92157443
1733097000	4138.57874985	9.01	0.22	4141.49933367	4174.01591005	4083.25486621
1733010600	4129.57175852	122.11	3.05	3998.12319195	4162.14407123	3986.46315119
1732924200	4007.46460128	15.66	0.39	3992.27087704	4066.94641532	3946.31069726
1732837800	3991.80269185	-94.44	-2.31	4069.91158821	4078.45039435	3941.58425626
1732751400	4086.24233363	378.45	10.21	3716.40947296	4106.1513516	3680.30347677
1732665000	3707.79263596	-98.45	-2.59	3804.57320371	3858.8492443	3627.66608436
1732578600	3806.24529369	57.9	1.54	3425.34319738	3944.60516548	3362.50605612
1732492200	3748.34639149	-42.56	-1.12	3807.6052602	3848.99506071	3669.52407006
1732405800	3790.90665498	85.24	2.30	3712.87578948	3900.96361714	3704.15862708
1732319400	3705.66350806	-54.83	-1.46	3748.64736768	3822.82127897	3645.07811463
1732233000	3760.49691197	330.74	9.64	3428.20804487	3773.12676492	3385.68122317
1732146600	3429.75751492	-40.79	-1.18	3470.83519197	3523.53946798	3383.88651327
1732060200	3470.54536304	-116.63	-3.25	3584.9609064	3584.9609064	3428.24148667
1731973800	3587.17921243	162.97	4.76	3425.34319738	3587.17921243	3362.50605612
1731887400	3424.2061762	-62.35	-1.79	3496.48505218	3521.67787447	3399.49268637
1731801000	3486.55283773	36.01	1.04	3439.92382196	3587.30183236	3427.03758189
1731714600	3450.54716694	41.64	1.22	3425.34319738	3490.15340481	3361.80377833
1731628200	3408.91212656	-152.53	-4.28	3557.839607	3614.40083722	3386.1382611
1731541800	3561.44017408	-62.18	-1.72	3617.48863004	3719.89856738	3479.28481998
1731455400	3623.61962662	-126.77	-3.38	3740.74395573	3834.53705606	3586.05333851
1731369000	3750.38634126	197.92	5.57	3548.37557774	3772.02318553	3477.61273
1731282600	3552.46662455	54.7	1.56	3474.63640984	3618.67024029	3449.24293676
1731196200	3497.76698783	198.99	6.03	3301.15150131	3519.35924304	3300.58299071
1731109800	3298.77713354	65.1	2.01	3267.76543814	3327.43675571	3222.47409435
1731023400	3233.67709718	198.12	6.53	3023.59571272	3254.29954021	3014.96772845
1730937000	3035.55672968	329.78	12.19	2704.89536349	3058.73189673	2703.83637317
1730850600	2705.77599754	38.97	1.46	2684.128006	2762.37066956	2655.02249317
1730764200	2666.80515386	-72.36	-2.64	2558.57634341	2970.14456985	2523.75228286
1730677800	2739.16206071	-33.31	-1.20	2780.19514869	2780.50727216	2687.53906955
1730591400	2772.47009301	-26.73	-0.95	2803.30343215	2811.18454956	2760.35301432
1730505000	2799.20123808	-7.28	-0.26	2810.76095344	2881.85821917	2756.84162538
1730418600	2806.4804031	-158.78	-5.35	2964.72699834	2973.17662634	2793.48269036
1730332200	2965.26206713	28.05	0.95	2936.78080122	3029.48146943	2904.69896823
1730245800	2937.21554461	77.64	2.72	2858.73878845	2988.09166892	2854.79265611
1730159400	2859.57483344	66	2.36	2558.57634341	2970.14456985	2523.75228286
1730073000	2793.57186849	29.56	1.07	2760.68743232	2812.18780355	2745.43797175
1729986600	2764.00931774	73.47	2.73	2716.49966791	2787.83102625	2707.34776212
1729900200	2690.53768423	-131.42	-4.66	2826.69039727	2851.4373289	2664.53111149
1729813800	2821.952809	10.7	0.38	2808.42002747	2850.63472571	2796.82687031
1729727400	2811.25143316	-112.82	-3.86	2920.62841206	2923.38178689	2741.17971594
1729641000	2924.07291741	-48.21	-1.62	2976.27556643	2976.27556643	2905.89172575
1729554600	2972.28484502	-82.95	-2.71	3063.33571779	3082.08542005	2962.24115791
1729468200	3055.23165505	102.79	3.48	2954.76134208	3069.26606357	2938.96566545
1729381800	2952.44271065	6.8	0.23	2944.33864791	2967.58069856	2934.87461865
1729295400	2945.64287809	44.27	1.53	2558.57634341	2982.29509034	2523.75228286
1729209000	2901.37708282	-8.32	-0.29	2558.57634341	2970.14456985	2523.75228286
1729122600	2909.69294362	13.88	0.48	2905.21174249	2947.29267353	2890.01801825
1729036200	2895.81459683	-34.04	-1.16	2930.76127731	2990.13161869	2839.19763028
1728949800	2929.85834872	178.82	6.50	2558.57634341	2970.14456985	2523.75228286
1728863400	2751.03389953	-9.69	-0.35	2763.41851261	2767.09711056	2716.53310971
1728777000	2760.72087412	47.57	1.75	2718.76256301	2773.31728526	2715.0728178