Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 9 Stundes vor |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.99186843 | -1.24163625 | -12.4264671688 | 8.18067214 | 10.41522062 | 0 | CX |
| 4 | 12.3324395 | -3.58220732 | -29.0470293408 | 0.01346538 | 13.13683635 | 0 | CX |
| 12 | 15.76793149 | -7.01769931 | -44.5061504386 | 0.01346538 | 17.2263189 | 0 | CX |
| 26 | 11.26616961 | -2.51593743 | -22.3317908135 | 0.01346538 | 18.93919745 | 0 | CX |
| 52 | 18.46550989 | -9.71527771 | -52.6131028489 | 0.01346538 | 18.93919745 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.93919745 | 1.397E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.93919745 | 1.088E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 8.59885701 | -0.19 | -2.21 | 8.80905672 | 8.83309405 | 8.41449395 | 0 |
| 1741823400 | 8.79313949 | -0.07 | -0.81 | 8.85694682 | 9.01150544 | 8.46146132 | 0 |
| 1741737000 | 8.86460555 | 0.18 | 2.10 | 8.5802177 | 9.04767677 | 8.18067214 | 0 |
| 1741650600 | 8.68190343 | -0.59 | -6.34 | 9.99186843 | 10.41522062 | 8.35723806 | 0 |
| 1741564200 | 9.26973367 | -0.85 | -8.42 | 10.15104073 | 10.19233326 | 9.20694135 | 0 |
| 1741477800 | 10.12215903 | 0.26 | 2.66 | 9.85913257 | 10.29249647 | 9.71707705 | 0 |
| 1741391400 | 9.85977848 | -0.31 | -3.01 | 9.99186843 | 10.41522062 | 9.75541682 | 0 |
| 1741305000 | 10.16594295 | -0.21 | -2.02 | 10.3408018 | 10.70265351 | 10.05765965 | 0 |
| 1741218600 | 10.37508152 | 0.36 | 3.60 | 9.99186843 | 10.46813965 | 9.94328627 | 0 |
| 1741132200 | 10.01447551 | 0.07 | 0.74 | 9.88953678 | 10.2411461 | 9.28339019 | 0 |
| 1741045800 | 9.94097943 | -1.67 | -14.36 | 11.60809017 | 11.64366172 | 9.68095186 | 0 |
| 1740959400 | 11.60790562 | 1.42 | 13.92 | 10.21743173 | 11.76269492 | 10.04718657 | 0 |
| 1740873000 | 10.18914981 | -0.12 | -1.15 | 10.29526468 | 10.51100083 | 9.89830279 | 0 |
| 1740786600 | 10.30762937 | -0.32 | -2.97 | 10.6412453 | 10.65397908 | 9.59352243 | 0 |
| 1740700200 | 10.62292895 | -0.12 | -1.15 | 10.80309354 | 10.96950934 | 10.32151658 | 0 |
| 1740613800 | 10.7468988 | -0.78 | -6.74 | 11.50566625 | 11.54188372 | 10.44188775 | 0 |
| 1740527400 | 11.52402874 | -0.08 | -0.73 | 11.60809017 | 11.66497697 | 10.82510084 | 0 |
| 1740441000 | 11.60822858 | -1.4 | -10.75 | 12.03439513 | 12.62296356 | 0.01346538 | 0 |
| 1740354600 | 13.00617665 | 0.24 | 1.91 | 12.75523805 | 13.10168004 | 12.67182254 | 0 |
| 1740268200 | 12.76238927 | 0.49 | 3.97 | 12.27822864 | 12.89526355 | 12.25174606 | 0 |
| 1740181800 | 12.27564498 | -0.38 | -2.97 | 12.6346362 | 13.11159947 | 12.07937861 | 0 |
| 1740095400 | 12.65133775 | 0.13 | 1.00 | 12.53170477 | 12.76944822 | 12.49927053 | 0 |
| 1740009000 | 12.52547629 | 0.23 | 1.86 | 12.31836775 | 12.62134877 | 12.25516019 | 0 |
| 1739922600 | 12.29659113 | -0.35 | -2.75 | 12.65622827 | 12.68838569 | 12.02756687 | 0 |
| 1739836200 | 12.64409426 | 0.37 | 3.01 | 12.03439513 | 13.13683635 | 11.88232791 | 0 |
| 1739749800 | 12.27462997 | -0.14 | -1.12 | 12.42868108 | 12.57461209 | 12.25635975 | 0 |
| 1739663400 | 12.41322521 | -0.16 | -1.30 | 12.57733417 | 12.63754282 | 12.35223223 | 0 |
| 1739577000 | 12.57696507 | 0.23 | 1.85 | 12.3324395 | 12.86384432 | 12.29612976 | 0 |
| 1739490600 | 12.34835673 | -0.27 | -2.14 | 12.61904192 | 12.7152835 | 12.0577404 | 0 |
| 1739404200 | 12.61899579 | 0.6 | 5.01 | 12.03439513 | 12.87810062 | 11.80800136 | 0 |
| 1739317800 | 12.01686311 | -0.25 | -2.04 | 12.29340768 | 12.56819906 | 11.92237473 | 0 |
| 1739231400 | 12.26724806 | 0.13 | 1.07 | 12.87131849 | 13.17517612 | 12.13511198 | 0 |
| 1739145000 | 12.13718814 | -0.03 | -0.25 | 12.14092523 | 12.37262474 | 11.71300548 | 0 |
| 1739058600 | 12.16800759 | 0.06 | 0.48 | 12.1021241 | 12.2841803 | 11.94913414 | 0 |
| 1738972200 | 12.11042874 | -0.25 | -2.01 | 12.43740095 | 12.91025804 | 11.84823274 | 0 |
| 1738885800 | 12.35910663 | -0.5 | -3.88 | 12.87131849 | 13.17517612 | 12.30429599 | 0 |
| 1738799400 | 12.85826175 | 0.3 | 2.42 | 12.58743815 | 13.02357026 | 12.52150852 | 0 |
| 1738713000 | 12.5539889 | -0.74 | -5.58 | 13.30339056 | 13.33517889 | 12.16537779 | 0 |
| 1738626600 | 13.29614707 | 0.17 | 1.29 | 13.1701472 | 13.45490414 | 11.4959775 | 0 |
| 1738540200 | 13.12636328 | -1.3 | -9.01 | 14.4038479 | 14.58142883 | 12.72598726 | 0 |
| 1738453800 | 14.42663953 | -0.74 | -4.90 | 15.22877567 | 15.35348371 | 14.31927896 | 0 |
| 1738367400 | 15.17032022 | 0.16 | 1.09 | 15.00644195 | 15.85568387 | 14.8307065 | 0 |
| 1738281000 | 15.00676491 | 0.62 | 4.31 | 14.34931409 | 15.14623676 | 14.2696818 | 0 |
| 1738194600 | 14.38705407 | 0.22 | 1.54 | 14.25842439 | 14.61151009 | 14.12425829 | 0 |
| 1738108200 | 14.16891881 | -0.44 | -3.03 | 14.76417709 | 14.8604648 | 14.03359928 | 0 |
| 1738021800 | 14.61220214 | -0.32 | -2.16 | 15.21188957 | 15.74490917 | 14.00702442 | 0 |
| 1737935400 | 14.93446839 | -0.4 | -2.59 | 15.28801545 | 15.50010678 | 14.93446839 | 0 |
| 1737849000 | 15.33138414 | 0.05 | 0.33 | 15.27302096 | 15.45253964 | 15.10337558 | 0 |
| 1737762600 | 15.28049514 | -0.09 | -0.56 | 15.40091245 | 15.76151846 | 15.1187853 | 0 |
| 1737676200 | 15.36612522 | 0.4 | 2.65 | 14.96533397 | 15.43256236 | 14.72532982 | 0 |
| 1737589800 | 14.9699938 | -0.36 | -2.32 | 15.3757217 | 15.52571276 | 14.90604806 | 0 |
| 1737503400 | 15.32547862 | 0.28 | 1.88 | 15.07730823 | 15.51962269 | 14.78909102 | 0 |
| 1737417000 | 15.04196737 | 0.17 | 1.13 | 15.21188957 | 15.80922401 | 14.43789693 | 0 |
| 1737330600 | 14.87430587 | -0.4 | -2.62 | 15.21188957 | 15.88576513 | 14.43789693 | 0 |
| 1737244200 | 15.27518939 | -0.78 | -4.87 | 16.03930873 | 16.12507723 | 14.91393747 | 0 |
| 1737157800 | 16.05642552 | 0.82 | 5.41 | 15.25595031 | 16.26579477 | 15.25595031 | 0 |
| 1737071400 | 15.23292799 | -0.64 | -4.04 | 15.89443887 | 15.9401144 | 15.07315591 | 0 |
| 1736985000 | 15.87464614 | 0.99 | 6.68 | 14.86637032 | 16.02966612 | 14.70087726 | 0 |
| 1736898600 | 14.88122641 | 0.44 | 3.07 | 14.46188812 | 15.00376601 | 14.4297307 | 0 |
| 1736812200 | 14.43821989 | -0.61 | -4.08 | 15.06900359 | 15.26873023 | 13.59502191 | 0 |
| 1736725800 | 15.05216362 | -0.12 | -0.77 | 15.1429149 | 15.20893681 | 14.88763943 | 0 |
| 1736639400 | 15.16953589 | 0.07 | 0.46 | 15.06900359 | 15.30324063 | 14.86863103 | 0 |
| 1736553000 | 15.09950008 | 0.28 | 1.87 | 15.39025482 | 15.49955314 | 14.76413095 | 0 |
| 1736466600 | 14.82267868 | -0.54 | -3.52 | 15.33064595 | 15.47773039 | 14.61575468 | 0 |
| 1736380200 | 15.3632186 | -0.22 | -1.40 | 15.59897816 | 15.74389416 | 14.82355528 | 0 |
| 1736293800 | 15.5810309 | -1.43 | -8.39 | 17.02124038 | 17.0737903 | 15.49433967 | 0 |
| 1736207400 | 17.00730703 | 0.22 | 1.28 | 15.39025482 | 17.2263189 | 15.27989536 | 0 |
| 1736121000 | 16.79203226 | -0.08 | -0.48 | 16.8654822 | 16.92822838 | 16.61523566 | 0 |
| 1736034600 | 16.87355616 | 0.24 | 1.45 | 16.64033413 | 16.93048909 | 16.49334197 | 0 |
| 1735948200 | 16.63239858 | 0.73 | 4.60 | 15.92525832 | 16.73583751 | 15.80613284 | 0 |
| 1735861800 | 15.90145168 | 0.44 | 2.86 | 15.39025482 | 16.10519223 | 15.27989536 | 0 |
| 1735775400 | 15.45978313 | 0.08 | 0.54 | 15.39025482 | 15.53267943 | 15.27989536 | 0 |
| 1735689000 | 15.37692126 | -0.09 | -0.61 | 15.48409728 | 15.88161281 | 15.2864468 | 0 |
| 1735602600 | 15.47076371 | -0.01 | -0.05 | 15.36880116 | 15.82744809 | 15.22614587 | 0 |
| 1735516200 | 15.47869926 | -0.19 | -1.18 | 15.66264708 | 15.71335153 | 15.33230688 | 0 |
| 1735429800 | 15.6641696 | 0.32 | 2.10 | 15.3610963 | 15.7099374 | 15.33507509 | 0 |
| 1735343400 | 15.34199563 | -0.02 | -0.14 | 15.36880116 | 15.82744809 | 15.24884522 | 0 |
| 1735257000 | 15.36312633 | -0.75 | -4.64 | 16.17656601 | 16.19746603 | 15.23744941 | 0 |
| 1735170600 | 16.11132843 | -0.01 | -0.04 | 16.08687588 | 16.33564604 | 15.88105917 | 0 |
| 1735084200 | 16.11820283 | 0.36 | 2.27 | 15.75672022 | 16.29956699 | 15.49503172 | 0 |
| 1734997800 | 15.75981139 | 0.66 | 4.36 | 15.45166304 | 15.93070247 | 15.08302921 | 0 |
| 1734911400 | 15.10097646 | -0.28 | -1.84 | 15.45166304 | 15.65157422 | 14.9837426 | 0 |
| 1734825000 | 15.3834727 | -0.61 | -3.80 | 16.02657495 | 16.39327103 | 15.1924198 | 0 |
| 1734738600 | 15.99114181 | 0.12 | 0.75 | 15.76793149 | 16.09831783 | 14.37404346 | 0 |
| 1734652200 | 15.87261611 | -0.86 | -5.12 | 16.69620591 | 17.14479499 | 15.38914754 | 0 |
| 1734565800 | 16.72836333 | -1.17 | -6.55 | 17.93636579 | 18.00644774 | 16.71429158 | 0 |
| 1734479400 | 17.900379 | -0.54 | -2.92 | 18.34389302 | 18.64410583 | 17.76219899 | 0 |
| 1734393000 | 18.43916572 | 0.2 | 1.11 | 16.77616116 | 18.93919745 | 16.44683597 | 0 |
| 1734306600 | 18.2374552 | 0.4 | 2.26 | 17.86425381 | 18.2374552 | 17.69511594 | 0 |
| 1734220200 | 17.8343571 | -0.17 | -0.95 | 18.040912 | 18.19177967 | 17.64962495 | 0 |
|
WCRES/BTC 0 BTC
-
|
WCRES/EUR 0 €
-
|
|
WCRES/USD $ 8,75
+1,80%
|
WCRES/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
