ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alchemix ETHALETH
US$ 2.996,69
-117,34
(
-3,77%
)
Info
Rang Rang 3761
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:35:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2.108,26
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 2.971,62-3.180,00
52-Wochen-Bereich 2.032,52-3.868,69
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.94243352Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737244922ALETH/ETHhttps://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6ETH1https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13093.22702633-96.53346545-3.120801177162777.040580373322.596496430CX
43156.29467749-159.60111661-5.056597463742777.040580373518.801730960CX
122333.99315829662.7004025928.39341667462227.158894463868.68959960CX
263220.87022228-224.1766614-6.960127106312032.518099573868.68959960CX
522348.75014064647.9434202427.58673257872032.518099573868.68959960.15950342CX
15600003868.68959960.61953733CX
26000003868.68959960.61953733CX

Über ALETH

Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17372442003120.24659535-159.58-4.873276.332434933293.852274073046.454050740
17371578003279.82886329168.215.413116.316647573322.596496433116.316647570
17370714003111.61390431-131.08-4.043246.740022413256.070114253078.977431510
17369850003242.69698261202.926.683036.737561143274.362748883002.932470780
17368986003039.7721970890.493.072954.114414453064.803231372947.545652810
17368122002949.27973049-125.41-4.083143.750887343166.077137432777.040580370
17367258003074.689359-23.98-0.773093.227026333106.713253041.082179670
17366394003098.6648677414.310.463078.129241343125.976591153037.199353570
17365530003084.3587269156.551.873143.750887343166.077137433015.853234340
17364666003027.81271571-110.42-3.523131.574646263161.619426882985.544572340
17363802003138.22822691-44.49-1.403186.386579793215.988416653027.991778080
17362938003182.72051339-291.34-8.393476.9105613487.644878793165.012187550
17362074003474.0644117743.971.283143.750887343518.801730963121.207877540
17361210003430.09046372-16.65-0.483445.094005363457.911101233393.976411240
17360346003446.7432640249.261.453399.103249583458.372893663369.077317640
17359482003397.48226393149.314.603253.035478323418.611623453228.701844830
17358618003248.1725213690.222.863143.750887343289.79038563121.207877540
17357754003157.9533604916.930.543143.750887343172.84381013121.207877540
17356890003141.02725447-19.17-0.613162.919985143244.120057223122.546133140
17356026003160.19635226-1.62-0.052934.379856543223.264003422860.870041980
17355162003161.81733792-37.89-1.183199.392162363209.749506753131.913922330
17354298003199.7031654265.812.103137.794707493209.052105943132.479382440
17353434003133.89303272-4.32-0.143139.368571473233.05588773114.865299950
17352570003138.20937824-152.83-4.643304.369832153308.6390563112.537489160
17351706003291.04382218-1.4-0.043286.048924533336.864939923244.00696520
17350842003292.4480481373.212.273218.608381833329.49510983165.153552580
17349978003219.23981229134.584.362934.379856543254.147549872860.870041980
17349114003084.66030564-57.71-1.843156.294677493197.130321913060.713069890
17348250003142.36551007-124.13-3.803273.731318423348.635934593103.3393380
17347386003266.4934289924.210.753220.898495293288.386159662936.170480230
17346522003242.28231186-174.8-5.123410.516119513502.148930663143.52470330
17345658003417.08488115-239.41-6.553663.842249693678.157814863414.210458910
17344794003656.49126823-110.06-2.923747.087402513808.411551663628.265384310
17343930003766.548654741.21.112934.379856543868.68959962860.870041980
17343066003725.345461282.342.263649.112013773725.34546123614.562400930
17342202003643.00504456-34.88-0.953685.197793253716.015369363605.270006420
17341338003677.8845091423.240.643663.173121893735.467197213633.93883410
17340474003654.6440985340.981.133613.111053313755.531606853582.924907660
17339610003613.66708908202.545.943426.848492413629.085301473359.577587760
17338746003411.1287013-85.62-2.453485.496130363558.374514463316.197372830
17337882003496.74878659-266.59-7.082934.379856543713.687558562860.870041980
17337018003763.33495639-13.56-0.363773.079718993782.032837433708.485325530
17336154003776.89657475-8.59-0.233773.550935753792.041481413750.433041510
17335290003785.48214411212.95.963571.351824043856.437963843569.853354740
17334426003572.58641195-40.86-1.133612.498471523725.15697453525.285673580
17333562003613.45032937199.995.863412.240772853672.069694323412.240772850
17332698003413.45651209-16.62-0.483427.724955593459.07971883317.667569120
17331834003430.08103939-68.84-1.973496.13620483542.711269363368.163157120
17330970003498.916383697.610.223501.385559513528.876345293452.143408090
17330106003491.30152085103.233.053380.169760173518.83942833370.311905550
17329242003388.0673530713.240.393375.221984193438.355605693336.365450160
17328378003374.82616211-79.84-2.313440.862478863448.081519623332.369532030
17327514003454.66912992319.9610.213141.997960993471.500992593111.472539280
17326650003134.71294988-83.24-2.593216.535028093262.422116183066.970828470
17325786003217.9486783748.951.542934.379856543334.923526872860.870041980
17324922003168.99868134-35.98-1.123219.098447263254.091003863102.359207140
17324058003204.9807931472.072.303139.010446743298.027254563131.640616610
17323194003132.91290186-46.36-1.463169.253138393231.962664813081.691640050
17322330003179.27120671279.629.642898.341198733189.948978492862.387359940
17321466002899.65118133-34.48-1.182934.379856542978.938113362860.870041980
17320602002934.13482382-98.61-3.253030.866200323030.866200322898.369471740
17319738003032.74164302137.784.763195.415092913261.67759372880.472659190
17318874002894.9578624-52.71-1.792956.065251832977.364249382874.064111260
17318010002947.6681691730.441.042908.246175033032.845310712897.351643540
17317146002917.2275664735.21.222895.919144592950.712229442842.200433950
17316282002882.0276745-128.95-4.283007.936792773055.755869582862.773757690
17315418003010.98085304-52.57-1.723058.366410433144.947777912941.523502620
17314554003063.54979479-107.17-3.383162.571284743241.867641113031.789785160
17313690003170.72333468167.335.572999.935532193189.015969312940.109852340
17312826003003.3942632146.251.562937.593554843059.365389962916.124919260
17311962002957.14905038168.236.032790.922626122975.403987662790.441985030
17311098002788.9152427355.042.012762.69674222813.145208522724.405668280
17310234002733.87712516167.56.532556.266103982751.312145282548.971668530
17309370002566.37841565278.8112.192286.824360612585.971608532285.929048770
17308506002287.5688830932.951.462269.266824132335.41623292244.659884930
17307642002254.62140723-61.17-2.643195.415092913261.67759372227.158894460
17306778002315.79476702-28.16-1.202350.485744892350.749626272272.15067070
17305914002343.95468059-22.6-0.952370.022391762376.685396742333.710428230
17305050002366.5542364-6.15-0.262376.3272722436.435681912330.741762640
17304186002372.70832729-134.24-5.352506.496189792513.639835872361.719552440
17303322002506.9485578823.710.952482.869381442561.242152962455.746144740
17302458002483.2369305165.642.722416.889610712526.249596372413.553396040
17301594002417.5964358555.82.363195.415092913261.67759372344.887689780
17300730002361.7949471324.991.072333.993158292377.533586912321.100667730
17299866002336.8016101862.122.732296.635093552356.94141452288.897714350
17299002002274.68581687-111.1-4.662389.794647012410.716671152252.698842850
17298138002385.789304559.050.382374.348161612410.038119022364.5468530
17297274002376.74194275-95.38-3.862469.213519742471.541330532317.500571690
17296410002472.12563931-40.76-1.622516.259801052516.259801052456.75454860
17295546002512.88588905-70.13-2.712589.863858972605.715590772504.394563040
17294682002583.0123672886.93.482498.070834122594.877605292484.716551140
17293818002496.11057245.750.232489.259080712508.90881962481.257820120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock