Alchemix ETHALETH

US$ 3.694,21

34,27

(

0,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3771

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:35:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.108,26

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 3.633,94-3.712,38

52-Wochen-Bereich 1.990,53-3.856,81

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.94243352	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	ALETH/ETH	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	ETH	1	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3571.35182404	122.85563367	3.44003166653	2860.87004198	3856.43796384	0	CX
4	2895.91914459	798.28831312	27.5659738156	2842.20043395	3856.43796384	0	CX
12	2323.40020552	1370.80725219	59.0000486758	2180.64037591	3856.43796384	0	CX
26	3351.70826786	342.49918985	10.2186456123	2032.51809957	3856.43796384	0	CX
52	2067.72593008	1626.48152763	78.6604019406	1990.53380206	3856.80551291	0.77535805	CX
156	0	0	0	0	3856.80551291	0.6665601	CX
260	0	0	0	0	3856.80551291	0.6665601	CX

Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	3654.64409853	40.98	1.13	3613.11105331	3755.53160685	3582.92490766
1733961000	3613.66708908	202.54	5.94	3426.84849241	3629.08530147	3359.57758776
1733874600	3411.1287013	-85.62	-2.45	3485.49613036	3558.37451446	3316.19737283
1733788200	3496.74878659	-266.59	-7.08	2934.37985654	3713.68755856	2860.87004198
1733701800	3763.33495639	-13.56	-0.36	3773.07971899	3782.03283743	3708.48532553
1733615400	3776.89657475	-8.59	-0.23	3773.55093575	3792.04148141	3750.43304151
1733529000	3785.48214411	212.9	5.96	3571.35182404	3856.43796384	3569.85335474
1733442600	3572.58641195	-40.86	-1.13	3612.49847152	3725.1569745	3525.28567358
1733356200	3613.45032937	199.99	5.86	3412.24077285	3672.06969432	3412.24077285
1733269800	3413.45651209	-16.62	-0.48	3427.72495559	3459.0797188	3317.66756912
1733183400	3430.08103939	-68.84	-1.97	3496.1362048	3542.71126936	3368.16315712
1733097000	3498.91638369	7.61	0.22	3501.38555951	3528.87634529	3452.14340809
1733010600	3491.30152085	103.23	3.05	3380.16976017	3518.8394283	3370.31190555
1732924200	3388.06735307	13.24	0.39	3375.22198419	3438.35560569	3336.36545016
1732837800	3374.82616211	-79.84	-2.31	3440.86247886	3448.08151962	3332.36953203
1732751400	3454.66912992	319.96	10.21	3141.99796099	3471.50099259	3111.47253928
1732665000	3134.71294988	-83.24	-2.59	3216.53502809	3262.42211618	3066.97082847
1732578600	3217.94867837	48.95	1.54	2934.37985654	3334.92352687	2860.87004198
1732492200	3168.99868134	-35.98	-1.12	3219.09844726	3254.09100386	3102.35920714
1732405800	3204.98079314	72.07	2.30	3139.01044674	3298.02725456	3131.64061661
1732319400	3132.91290186	-46.36	-1.46	3169.25313839	3231.96266481	3081.69164005
1732233000	3179.27120671	279.62	9.64	2898.34119873	3189.94897849	2862.38735994
1732146600	2899.65118133	-34.48	-1.18	2934.37985654	2978.93811336	2860.87004198
1732060200	2934.13482382	-98.61	-3.25	3030.86620032	3030.86620032	2898.36947174
1731973800	3032.74164302	137.78	4.76	3195.41509291	3261.6775937	2880.47265919
1731887400	2894.9578624	-52.71	-1.79	2956.06525183	2977.36424938	2874.06411126
1731801000	2947.66816917	30.44	1.04	2908.24617503	3032.84531071	2897.35164354
1731714600	2917.22756647	35.2	1.22	2895.91914459	2950.71222944	2842.20043395
1731628200	2882.0276745	-128.95	-4.28	3007.93679277	3055.75586958	2862.77375769
1731541800	3010.98085304	-52.57	-1.72	3058.36641043	3144.94777791	2941.52350262
1731455400	3063.54979479	-107.17	-3.38	3162.57128474	3241.86764111	3031.78978516
1731369000	3170.72333468	167.33	5.57	2999.93553219	3189.01596931	2940.10985234
1731282600	3003.39426321	46.25	1.56	2937.59355484	3059.36538996	2916.12491926
1731196200	2957.14905038	168.23	6.03	2790.92262612	2975.40398766	2790.44198503
1731109800	2788.91524273	55.04	2.01	2762.6967422	2813.14520852	2724.40566828
1731023400	2733.87712516	167.5	6.53	2556.26610398	2751.31214528	2548.97166853
1730937000	2566.37841565	278.81	12.19	2286.82436061	2585.97160853	2285.92904877
1730850600	2287.56888309	32.95	1.46	2269.26682413	2335.4162329	2244.65988493
1730764200	2254.62140723	-61.17	-2.64	3195.41509291	3261.6775937	2227.15889446
1730677800	2315.79476702	-28.16	-1.20	2350.48574489	2350.74962627	2272.1506707
1730591400	2343.95468059	-22.6	-0.95	2370.02239176	2376.68539674	2333.71042823
1730505000	2366.5542364	-6.15	-0.26	2376.327272	2436.43568191	2330.74176264
1730418600	2372.70832729	-134.24	-5.35	2506.49618979	2513.63983587	2361.71955244
1730332200	2506.94855788	23.71	0.95	2482.86938144	2561.24215296	2455.74614474
1730245800	2483.23693051	65.64	2.72	2416.88961071	2526.24959637	2413.55339604
1730159400	2417.59643585	55.8	2.36	3195.41509291	3261.6775937	2344.88768978
1730073000	2361.79494713	24.99	1.07	2333.99315829	2377.53358691	2321.10066773
1729986600	2336.80161018	62.12	2.73	2296.63509355	2356.9414145	2288.89771435
1729900200	2274.68581687	-111.1	-4.66	2389.79464701	2410.71667115	2252.69884285
1729813800	2385.78930455	9.05	0.38	2374.34816161	2410.03811902	2364.546853
1729727400	2376.74194275	-95.38	-3.86	2469.21351974	2471.54133053	2317.50057169
1729641000	2472.12563931	-40.76	-1.62	2516.25980105	2516.25980105	2456.7545486
1729554600	2512.88588905	-70.13	-2.71	2589.86385897	2605.71559077	2504.39456304
1729468200	2583.01236728	86.9	3.48	2498.07083412	2594.87760529	2484.71655114
1729381800	2496.1105724	5.75	0.23	2489.25908071	2508.9088196	2481.25782012
1729295400	2490.36172792	37.42	1.53	3195.41509291	3261.6775937	2459.04466206
1729209000	2452.93769285	-7.03	-0.29	3195.41509291	3261.6775937	2447.38675941
1729122600	2459.9682469	11.73	0.48	2456.17966415	2491.75652953	2443.33429528
1729036200	2448.23494958	-28.78	-1.16	2477.78024043	2527.97424971	2400.3687511
1728949800	2477.01686928	151.19	6.50	3195.41509291	3261.6775937	2371.0779173
1728863400	2325.831684	-8.19	-0.35	2336.30212041	2339.41215103	2296.66336656
1728777000	2334.02143129	40.21	1.75	2298.5482336	2344.67093007	2295.42877865
1728690600	2293.80779299	48.19	2.15	2245.26304238	2327.92388642	2243.28393199
1728604200	2245.62116712	13.65	0.61	2234.7454843	2273.45122896	2196.31304535
1728517800	2231.97472975	-68.51	-2.98	2297.35134303	2325.51125661	2217.87592429
1728431400	2300.48022232	12.83	0.56	2289.30296077	2318.54667289	2267.71180882
1728345000	2287.65370211	-11.55	-0.50	3195.41509291	3261.6775937	2269.22912679
1728258600	2299.20793706	23.01	1.01	2271.67945394	2313.01458813	2269.22912679
1728172200	2276.1937105	0.68	0.03	2280.66084539	2287.56888309	2252.9250269
1728085800	2275.51515837	60.55	2.73	2216.48112268	2299.29275608	2205.65256153
1727999400	2214.96380471	-10.28	-0.46	3195.41509291	3261.6775937	2180.64037591
1727913000	2225.24575441	-85.11	-3.68	2309.23542972	2354.35914665	2220.42049479
1727826600	2310.3569256	-134.73	-5.51	2453.07905787	2503.5557972	2286.63587391
1727740200	2445.08722162	-55.73	-2.23	2505.94015401	2507.0899229	2427.01134671
1727653800	2500.81331566	-20.86	-0.83	2522.00864553	2528.70934785	2484.57518611
1727567400	2521.66936946	-20.66	-0.81	2543.80713284	2549.16957957	2501.1714404
1727481000	2542.32751222	64.17	2.59	2477.70484575	2570.5156988	2465.87730508
1727394600	2478.15721384	51.13	2.11	2433.92880875	2511.5853308	2412.09262409
1727308200	2427.03019538	-75.29	-3.01	2498.4666562	2511.24605473	2411.90413738
1727221800	2502.32120929	5.94	0.24	2495.72417465	2517.08914255	2446.28411219
1727135400	2496.38387812	62.83	2.58	3195.41509291	3261.6775937	2481.54055018
1727049000	2433.55183534	-34.77	-1.41	2465.27414762	2470.68371603	2382.81121462
1726962600	2468.31820789	61.04	2.54	2412.13032143	2470.3821373	2386.06261027
1726876200	2407.2767888	82.27	3.54	2323.40020552	2423.25103697	2299.86764053
1726789800	2325.00234251	105.77	4.77	2244.99916099	2345.73587995	2239.82520097
1726703400	2219.23302856	16.04	0.73	2205.27558812	2224.1431072	2148.36202785
1726617000	2203.19281005	34.41	1.59	2163.12053678	2253.26430296	2133.67891361
1726530600	2168.78456223	-15.76	-0.72	2187.48244327	2199.12149724	2126.3656295
1726444200	2184.54205068	-93.5	-4.10	2278.64403766	2289.34065811	2176.27690871
1726357800	2278.0408802	-23.96	-1.04	2301.32841248	2301.32841248	2255.17744301
1726271400	2301.99754028	74.43	3.34	2225.04784337	2320.94987837	2203.32475074