Alchemix ETHALETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.787,40

31,68

(

1,80%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3763

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:35:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.108,26

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 1.755,06-1.794,46

52-Wochen-Bereich 1.671,06-3.868,69

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.94243352	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	ALETH/ETH	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	ETH	1	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3143.75088734	-1356.35032198	-43.1443320602	1671.05714731	3166.07713743	0	CX
4	2519.13422329	-731.73365793	-29.0470293788	1671.05714731	3166.07713743	0	CX
12	3220.89849529	-1433.49792993	-44.506150443	1671.05714731	3518.80173096	0	CX
26	2301.32841248	-513.92784712	-22.3317908184	1671.05714731	3868.6895996	0	CX
52	3771.9299501	-1984.52938474	-52.6131028676	1671.05714731	3868.6895996	0	CX
156	0	0	0	0	3868.6895996	0.55544727	CX
260	0	0	0	0	3868.6895996	0.55544727	CX

Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.

XRP price poised for 46% gains after Ripple secures first Dubai license

XRP (XRP) price is eyeing a breakout from a classic chart pattern in the near future after Ripple acquired...

Association seeks to overturn Arkansas law aimed at foreign crypto miners

The Arkansas Cryptomining Association is suing two Arkansas state officials, arguing that they enforced an...

XRP Price Builds Base—Short-Term Rally May Be Brewing

XRP price started a fresh recovery wave above the $2.120 zone. The price is now consolidating and might clear the $2.350 resistance zone. XRP...

Cardano (ADA) Struggle Persists—Is a Rebound Still Possible?

Cardano price started a fresh decline below the $0.720 zone. ADA is correcting some losses and might face resistance near the $0.7750 level. ADA...

Ethereum Price Consolidates and Eyes Recovery—Is a Bounce Incoming?

Ethereum price started a recovery wave above the $1,820 zone. ETH is now consolidating and facing hurdles near the $1,950 resistance. Ethereum...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741909800	1756.47932157	-39.69	-2.21	1799.41659274	1804.32667138	1718.81967811
1741823400	1796.16519709	-14.6	-0.81	1809.19905267	1840.77057559	1728.41365134
1741737000	1810.76349232	37.32	2.10	1752.67189014	1848.15925439	1671.05714731
1741650600	1773.44312493	-120.08	-6.34	3143.75088734	3166.07713743	1707.12407812
1741564200	1893.51857971	-174.12	-8.42	2073.5422307	2081.9770107	1880.6920595
1741477800	2067.64259686	53.6	2.66	2013.91446189	2102.43724242	1984.89693381
1741391400	2014.04640258	-62.54	-3.01	3143.75088734	3166.07713743	1992.72855636
1741305000	2076.58629097	-42.72	-2.02	2112.30452138	2186.21958235	2054.46737625
1741218600	2119.30680243	73.66	3.60	2041.02827426	2138.31568653	2031.10444929
1741132200	2045.64619851	15.01	0.74	2020.12509879	2091.94795734	1896.30818293
1741045800	2030.63323253	-340.5	-14.36	3143.75088734	3166.07713743	1977.51767935
1740959400	2371.13446331	289.81	13.92	2087.10384905	2402.75310791	2052.32805216
1740873000	2081.32673157	-24.2	-1.15	2103.00270253	2147.07089393	2021.91572247
1740786600	2105.52842437	-64.41	-2.97	2173.6757922	2176.27690871	1959.65856414
1740700200	2169.93433112	-25.32	-1.15	2206.73636008	2240.72993715	2108.36514926
1740613800	2195.25751981	-158.74	-6.74	2350.25013651	2357.64823964	2132.9532398
1740527400	2354.00102192	-17.2	-0.73	2371.17216065	2382.79236595	2211.23176797
1740441000	2371.20043366	-285.56	-10.75	3143.75088734	3166.07713743	2353.20937776
1740354600	2656.75779022	49.8	1.91	2605.49883106	2676.26616408	2588.45963302
1740268200	2606.95960302	99.43	3.97	2508.06062943	2634.1016884	2502.65106103
1740181800	2507.53286666	-76.74	-2.97	2580.86361885	2678.29239615	2467.44174472
1740095400	2584.27522819	25.71	1.00	2559.83792702	2608.4015263	2553.21261937
1740009000	2558.56564177	46.75	1.86	2516.25980105	2578.14941031	2503.34846183
1739922600	2511.81151484	-70.98	-2.75	2585.27420772	2591.84296936	2456.85821629
1739836200	2582.79560757	75.47	3.01	3143.75088734	3166.07713743	2522.99820072
1739749800	2507.32553128	-28.31	-1.12	2538.79338652	2568.60255876	2503.59349455
1739663400	2535.63623423	-33.45	-1.30	2569.15859453	2581.45735197	2523.17726309
1739577000	2569.08319985	46.7	1.85	2519.13422329	2627.68371612	2511.71727149
1739490600	2522.38561893	-55.28	-2.14	2577.67819355	2597.33735678	2463.02173151
1739404200	2577.66876922	123	5.01	2458.2530179	2630.5958357	2412.00780507
1739317800	2454.67177052	-51.15	-2.04	2511.16123571	2567.29257616	2435.37073203
1739231400	2505.81763765	26.57	1.07	3143.75088734	3166.07713743	2478.82634164
1739145000	2479.25043672	-6.3	-0.25	2480.01380788	2527.34281925	2392.6030989
1739058600	2485.54589264	11.76	0.48	2472.08794197	2509.27636867	2440.83684645
1738972200	2473.78432231	-50.8	-2.01	2540.57458587	2637.16459734	2420.22582537
1738885800	2524.58148904	-101.96	-3.88	2629.21045843	2691.27913005	2513.38537882
1738799400	2626.54337156	62.15	2.42	2571.22252394	2660.31076459	2557.75514894
1738713000	2564.38988092	-151.6	-5.58	2717.46935757	2723.96272453	2485.00870553
1738626600	2715.98973695	34.68	1.29	3143.75088734	3166.07713743	2348.27102611
1738540200	2681.30818341	-265.61	-9.01	2942.25860076	2978.53286695	2599.52380255
1738453800	2946.91422235	-151.91	-4.90	3110.76571414	3136.23969219	2924.98379434
1738367400	3098.82508144	33.41	1.09	3065.34984281	3238.82358084	3029.45255004
1738281000	3065.41581316	126.59	4.31	2931.11903656	3093.90557847	2914.852634
1738194600	2938.82814275	44.56	1.54	2912.55309621	2984.6775335	2885.14712945
1738108200	2894.26988593	-90.55	-3.03	3015.86265868	3035.53124624	2866.62831078
1738021800	2984.81889853	-65.83	-2.16	3143.75088734	3166.07713743	2861.19989371
1737935400	3050.6478799	-81.08	-2.59	3122.86656054	3166.19022945	3050.6478799
1737849000	3131.72543563	10.4	0.33	3119.8036516	3156.47373986	3085.15037107
1737762600	3121.3303939	-17.49	-0.56	3145.92790877	3219.5885127	3088.29809902
1737676200	3138.82196003	80.92	2.65	3056.95276015	3152.39300272	3007.92736844
1737589800	3057.904618	-72.61	-2.32	3140.78222175	3171.42073549	3044.84248942
1737503400	3130.51912072	57.91	1.88	3079.82562168	3170.17672324	3020.95179968
1737417000	3072.60658092	34.25	1.13	3143.75088734	3229.33327529	3044.88018676
1737330600	3038.3585468	-81.89	-2.62	3107.31640746	3244.96824739	2949.21376014
1737244200	3120.24659535	-159.58	-4.87	3276.33243493	3293.85227407	3046.45405074
1737157800	3279.82886329	168.21	5.41	3116.31664757	3322.59649643	3116.31664757
1737071400	3111.61390431	-131.08	-4.04	3246.74002241	3256.07011425	3078.97743151
1736985000	3242.69698261	202.92	6.68	3036.73756114	3274.36274888	3002.93247078
1736898600	3039.77219708	90.49	3.07	2954.11441445	3064.80323137	2947.54565281
1736812200	2949.27973049	-125.41	-4.08	3143.75088734	3166.07713743	2777.04058037
1736725800	3074.689359	-23.98	-0.77	3093.22702633	3106.71325	3041.08217967
1736639400	3098.66486774	14.31	0.46	3078.12924134	3125.97659115	3037.19935357
1736553000	3084.35872691	56.55	1.87	3143.75088734	3166.07713743	3015.85323434
1736466600	3027.81271571	-110.42	-3.52	3131.57464626	3161.61942688	2985.54457234
1736380200	3138.22822691	-44.49	-1.40	3186.38657979	3215.98841665	3027.99177808
1736293800	3182.72051339	-291.34	-8.39	3476.910561	3487.64487879	3165.01218755
1736207400	3474.06441177	43.97	1.28	3143.75088734	3518.80173096	3121.20787754
1736121000	3430.09046372	-16.65	-0.48	3445.09400536	3457.91110123	3393.97641124
1736034600	3446.74326402	49.26	1.45	3399.10324958	3458.37289366	3369.07731764
1735948200	3397.48226393	149.31	4.60	3253.03547832	3418.61162345	3228.70184483
1735861800	3248.17252136	90.22	2.86	3143.75088734	3289.7903856	3121.20787754
1735775400	3157.95336049	16.93	0.54	3143.75088734	3172.8438101	3121.20787754
1735689000	3141.02725447	-19.17	-0.61	3162.91998514	3244.12005722	3122.54613314
1735602600	3160.19635226	-1.62	-0.05	2934.37985654	3223.26400342	2860.87004198
1735516200	3161.81733792	-37.89	-1.18	3199.39216236	3209.74950675	3131.91392233
1735429800	3199.70316542	65.81	2.10	3137.79470749	3209.05210594	3132.47938244
1735343400	3133.89303272	-4.32	-0.14	3139.36857147	3233.0558877	3114.86529995
1735257000	3138.20937824	-152.83	-4.64	3304.36983215	3308.639056	3112.53748916
1735170600	3291.04382218	-1.4	-0.04	3286.04892453	3336.86493992	3244.0069652
1735084200	3292.44804813	73.21	2.27	3218.60838183	3329.4951098	3165.15355258
1734997800	3219.23981229	134.58	4.36	2934.37985654	3254.14754987	2860.87004198
1734911400	3084.66030564	-57.71	-1.84	3156.29467749	3197.13032191	3060.71306989
1734825000	3142.36551007	-124.13	-3.80	3273.73131842	3348.63593459	3103.339338
1734738600	3266.49342899	24.21	0.75	3220.89849529	3288.38615966	2936.17048023
1734652200	3242.28231186	-174.8	-5.12	3410.51611951	3502.14893066	3143.5247033
1734565800	3417.08488115	-239.41	-6.55	3663.84224969	3678.15781486	3414.21045891
1734479400	3656.49126823	-110.06	-2.92	3747.08740251	3808.41155166	3628.26538431
1734393000	3766.5486547	41.2	1.11	2934.37985654	3868.6895996	2860.87004198
1734306600	3725.3454612	82.34	2.26	3649.11201377	3725.3454612	3614.56240093
1734220200	3643.00504456	-34.88	-0.95	3685.19779325	3716.01536936	3605.27000642