Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01205 | Binance | 82135160.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.000.013,35 | 1742150306 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 63.3353895881 | Kürzlich |
| 0.01205 | OKX | 19870231.1721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 242.445,38 | 1742150306 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 15.3221693481 | Kürzlich |
| 0.012056 | DigiFinex | 8078589.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98.606,85 | 1742150205 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.2294956916 | Kürzlich |
| 0.01209 | Kucoin | 5584445.2081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68.137,14 | 1742149983 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 4.30623149036 | 5 Minutes vor |
| 0.012064 | HTX | 4581697.6241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.694,73 | 1742150307 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zil_usdt | 3.53300101496 | Kürzlich |
| 0.01208 | Gate.io | 2535841.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.037,85 | 1742149948 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 1.95541762555 | 6 Minutes vor |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 7 | https://crypto.com/exchange/trade/ZIL_USD | 1.48940240502 | 11 Tags vor |
| 0.01204 | LBank | 1879583.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.932,17 | 1742150307 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.44936928868 | Kürzlich |
| 0.011137 | Bitvavo | 1235605.75877 | /cdn/crypto/logos/exchanges/BITV.png | € 13.726,40 | 1742150306 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZIL-EUR | 0.95279015727 | Kürzlich |
| 0.01243 | LATOKEN | 627978 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.721,96 | 1742081140 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.484241234014 | 19 Stundes vor |
| 6.39E-6 | Binance | 471722 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,00 | 1742150306 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 11 | https://www.binance.com/en/trade/ZIL_ETH | 0.363750391561 | Kürzlich |
| 6.35E-6 | DigiFinex | 464002 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2,95 | 1742149519 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.357797408611 | 13 Minutes vor |
| 1.5E-7 | Binance | 222028 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031738 | 1742149842 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 13 | https://www.binance.com/en/trade/ZIL_BTC | 0.171208406514 | 8 Minutes vor |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0199563728925 | 11 Tags vor |
| 6.34E-6 | Kucoin | 22082.3349 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,140744 | 1742149926 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0170279485935 | 6 Minutes vor |
| 1.4E-7 | Kucoin | 15982.9694 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002237 | 1742085211 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0123246559998 | 18 Stundes vor |
| 1.4E-7 | Upbit | 553.70985603 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000078 | 1742125787 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.000426972193245 | 7 Stundes vor |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741996939 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 2 Tags vor |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742083335 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 19 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 19 Stundes vor |
| 6.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 2 Tags vor |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742148276 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 34 Minutes vor |
| 0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742121112 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | 8 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742083339 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 19 Stundes vor |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742083335 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 25 | https://www.bitfinex.com/t/ZIL:USD | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 27 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 19 Stundes vor |
| 0.012368 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 28 | https://hitbtc.com/ZIL-to-USD | 0 | 19 Stundes vor |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742141554 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 2 Stundes vor |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 19 Stundes vor |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 19 Stundes vor |
| 0.012789 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742121117 | ZIL/USD | https://cex.io/zil-usd | USD | 32 | https://cex.io/zil-usd | 0 | 8 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.013128 | 83091.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.015126 | 233186.260617 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02503 | 396225.872788 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 271267.045232 | CX |
| 52 | 0.036829 | -0.02404 | -65.2746476961 | 0.010973 | 0.038438 | 158074.639122 | CX |
| 156 | 0.039847 | -0.027058 | -67.9047356137 | 0.010973 | 0.22779 | 330093.884325 | CX |
| 260 | 0.00368598 | 0.00910302 | 246.963358456 | 0.0028035 | 0.250888 | 32024418.8052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
| 1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
| 1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
| 1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
| 1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
| 1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
| 1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
| 1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
| 1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000015 BTC
+0,00%
|
ZIL/EUR 0,011137 €
-2,03%
|
|
ZIL/USD $ 0,012789
+0,00%
|
ZIL/GBP £ 0,009740
-0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
