Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002514 | Binance | 525137951 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.340.297,15 | 1742302376 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 79.9342858429 | Kürzlich |
| 0.002514 | Coinbase | 104018669 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 267.498,75 | 1742302375 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 15.8332834354 | Kürzlich |
| 0.00231 | Bitvavo | 10817235.1207 | /cdn/crypto/logos/exchanges/BITV.png | € 25.250,79 | 1742302377 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTHO-EUR | 1.64655394362 | Kürzlich |
| 0.002513 | Gate.io | 7750791 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.811,76 | 1742301123 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 4 | https://gate.io/trade/VTHO_USDT | 1.17979274231 | 21 Minutes vor |
| 0.002511 | LATOKEN | 6164039 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.554,80 | 1742301466 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VTHO-USDT | 0.938264039829 | 15 Minutes vor |
| 0.002728 | Crypto.com | 3073400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.255,14 | 1741216897 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 0.467819995949 | 13 Tags vor |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742256132 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 13 Stundes vor |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742256132 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742256132 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 13 Stundes vor |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742280606 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 6 Stundes vor |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 13 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 13 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002304 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 13 Stundes vor |
| 7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002311 | 0.000203 | 8.78407615751 | 0.00216 | 0.002767 | 116047411.714 | CX |
| 4 | 0.003426 | -0.000912 | -26.6199649737 | 0.00216 | 0.00366 | 151541152.393 | CX |
| 12 | 0.002837 | -0.000323 | -11.3852661262 | 0.002154 | 0.0105 | 1056393260.15 | CX |
| 26 | 0.001861 | 0.000653 | 35.0886620097 | 0.001333 | 0.0105 | 628174992.72 | CX |
| 52 | 0.004062 | -0.001548 | -38.1093057607 | 0.001333 | 0.0105 | 350798235.937 | CX |
| 156 | 0.00572971 | -0.00321571 | -56.1234338213 | 0.001033 | 0.0105 | 155710046.829 | CX |
| 260 | 0.00021442 | 0.00229958 | 1072.46525511 | 6.756E-5 | 0.0375375 | 93538869.6963 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.002662 | 0.000222 | 9.10 | 0.002443 | 0.002767 | 0.002436 | 233738827 |
| 1742169000 | 0.00244 | -6.9E-5 | -2.75 | 0.002492 | 0.002653 | 0.002418 | 138667367 |
| 1742082600 | 0.002509 | 4.8E-5 | 1.95 | 0.002456 | 0.002562 | 0.002453 | 75173962 |
| 1741996200 | 0.002461 | 9.8E-5 | 4.15 | 0.00236 | 0.002492 | 0.00236 | 56083381 |
| 1741909800 | 0.002363 | -7.4E-5 | -3.04 | 0.002452 | 0.002457 | 0.002307 | 97423432 |
| 1741823400 | 0.002437 | 6.3E-5 | 2.65 | 0.00237 | 0.002604 | 0.002286 | 99858854 |
| 1741737000 | 0.002374 | 6.0E-5 | 2.59 | 0.002311 | 0.00244 | 0.00216 | 111386059 |
| 1741650600 | 0.002314 | -5.0E-6 | -0.22 | 0.00233 | 0.002487 | 0.002262 | 130130425 |
| 1741564200 | 0.002319 | -0.000257 | -9.98 | 0.002571 | 0.00258 | 0.002281 | 62950193 |
| 1741477800 | 0.002576 | -3.5E-5 | -1.34 | 0.002605 | 0.002655 | 0.002526 | 62797958 |
| 1741391400 | 0.002611 | -6.3E-5 | -2.36 | 0.002662 | 0.002722 | 0.002521 | 187817574 |
| 1741305000 | 0.002674 | -6.3E-5 | -2.30 | 0.002738 | 0.00289 | 0.002623 | 146274180 |
| 1741218600 | 0.002737 | 5.6E-5 | 2.09 | 0.002672 | 0.002757 | 0.002635 | 110165193 |
| 1741132200 | 0.002681 | -7.2E-5 | -2.62 | 0.00273 | 0.00275 | 0.002453 | 121176658 |
| 1741045800 | 0.002753 | -0.000426 | -13.40 | 0.00316 | 0.00366 | 0.002688 | 289526685 |
| 1740959400 | 0.003179 | 0.000253 | 8.65 | 0.002928 | 0.003262 | 0.002834 | 184449184 |
| 1740873000 | 0.002926 | -3.2E-5 | -1.08 | 0.002958 | 0.002985 | 0.002828 | 82238478 |
| 1740786600 | 0.002958 | -3.1E-5 | -1.04 | 0.002982 | 0.003002 | 0.00269 | 118523515 |
| 1740700200 | 0.002989 | -2.5E-5 | -0.83 | 0.00304 | 0.003111 | 0.002927 | 131919725 |
| 1740613800 | 0.003014 | 6.8E-5 | 2.31 | 0.00299 | 0.003075 | 0.002884 | 182989091 |
| 1740527400 | 0.002946 | -1.0E-6 | -0.03 | 0.002955 | 0.002995 | 0.002796 | 156407850 |
| 1740441000 | 0.002947 | -0.000363 | -10.97 | 0.003302 | 0.0034 | 0.002902 | 147318575 |
| 1740354600 | 0.00331 | -9.8E-5 | -2.88 | 0.003405 | 0.003464 | 0.003254 | 127355722 |
| 1740268200 | 0.003408 | 0.000109 | 3.30 | 0.003276 | 0.003506 | 0.003276 | 138809742 |
| 1740181800 | 0.003299 | -0.000177 | -5.09 | 0.003504 | 0.003635 | 0.003225 | 148506326 |
| 1740095400 | 0.003476 | 2.7E-5 | 0.78 | 0.003453 | 0.003596 | 0.003346 | 307066950 |
| 1740009000 | 0.003449 | 8.2E-5 | 2.44 | 0.003386 | 0.0035 | 0.003322 | 248139945 |
| 1739922600 | 0.003367 | -6.1E-5 | -1.78 | 0.003426 | 0.003525 | 0.003213 | 346256416 |
| 1739836200 | 0.003428 | -0.000104 | -2.94 | 0.00354 | 0.003875 | 0.003358 | 450419970 |
| 1739749800 | 0.003532 | -0.000115 | -3.15 | 0.003644 | 0.003665 | 0.003521 | 464495532 |
| 1739663400 | 0.003647 | -0.000206 | -5.35 | 0.003841 | 0.003841 | 0.003613 | 412204522 |
| 1739577000 | 0.003853 | 5.3E-5 | 1.39 | 0.003791 | 0.003969 | 0.003779 | 328213946 |
| 1739490600 | 0.0038 | -0.00018 | -4.52 | 0.003971 | 0.004015 | 0.003746 | 372512372 |
| 1739404200 | 0.00398 | 3.4E-5 | 0.86 | 0.00393 | 0.004282 | 0.003719 | 754913275 |
| 1739317800 | 0.003946 | -0.000148 | -3.62 | 0.004089 | 0.004264 | 0.003916 | 422781464 |
| 1739231400 | 0.004094 | 2.7E-5 | 0.66 | 0.004031 | 0.004225 | 0.00388 | 510184519 |
| 1739145000 | 0.004067 | -0.000338 | -7.67 | 0.004394 | 0.004507 | 0.003896 | 359185586 |
| 1739058600 | 0.004405 | 0.000136 | 3.19 | 0.00423 | 0.004702 | 0.004215 | 859759405 |
| 1738972200 | 0.004269 | -0.00012 | -2.73 | 0.004419 | 0.004717 | 0.004174 | 770691918 |
| 1738885800 | 0.004389 | -0.000351 | -7.41 | 0.004681 | 0.004865 | 0.004352 | 720584317 |
| 1738799400 | 0.00474 | -0.000332 | -6.55 | 0.005124 | 0.005242 | 0.004691 | 1000470912 |
| 1738713000 | 0.005072 | -0.000108 | -2.08 | 0.005224 | 0.005628 | 0.004874 | 1231100319 |
| 1738626600 | 0.00518 | 0.000395 | 8.25 | 0.004749 | 0.005325 | 0.0038 | 2530422158 |
| 1738540200 | 0.004785 | -0.001136 | -19.19 | 0.005904 | 0.005963 | 0.004552 | 1642890138 |
| 1738453800 | 0.005921 | 0.000252 | 4.45 | 0.005719 | 0.0068 | 0.005478 | 5542582536 |
| 1738367400 | 0.005669 | 0.000755 | 15.36 | 0.004886 | 0.0069 | 0.004764 | 4223686194 |
| 1738281000 | 0.004914 | 8.2E-5 | 1.70 | 0.004763 | 0.005062 | 0.004728 | 977595004 |
| 1738194600 | 0.004832 | 0.000249 | 5.43 | 0.004518 | 0.005262 | 0.0044 | 1574839605 |
| 1738108200 | 0.004583 | -0.000472 | -9.34 | 0.00504 | 0.005218 | 0.004457 | 1125751376 |
| 1738021800 | 0.005055 | -0.000217 | -4.12 | 0.005182 | 0.007066 | 0.004693 | 6792980456 |
| 1737935400 | 0.005272 | -1.3E-5 | -0.25 | 0.005182 | 0.007066 | 0.005133 | 7342103126 |
| 1737849000 | 0.005285 | -0.000138 | -2.54 | 0.00523 | 0.005831 | 0.005044 | 3016671180 |
| 1737762600 | 0.005423 | -0.001231 | -18.50 | 0.006596 | 0.00668 | 0.005221 | 3191447707 |
| 1737676200 | 0.006654 | -0.000797 | -10.70 | 0.007589 | 0.007875 | 0.00612 | 4368352558 |
| 1737589800 | 0.007451 | 0.000797 | 11.98 | 0.006748 | 0.0099 | 0.006362 | 19119783326 |
| 1737503400 | 0.006654 | 0.004394 | 194.42 | 0.002246 | 0.0105 | 0.002154 | 11381296652 |
| 1737417000 | 0.00226 | -7.9E-5 | -3.38 | 0.00229 | 0.002539 | 0.002211 | 193432865 |
| 1737330600 | 0.002339 | -0.000327 | -12.27 | 0.002664 | 0.002705 | 0.002277 | 165091823 |
| 1737244200 | 0.002666 | -0.000244 | -8.38 | 0.002891 | 0.002905 | 0.002577 | 90764720 |
| 1737157800 | 0.00291 | 0.000231 | 8.62 | 0.002678 | 0.002948 | 0.002639 | 254655468 |
| 1737071400 | 0.002679 | 5.9E-5 | 2.25 | 0.002613 | 0.002757 | 0.002531 | 106640976 |
| 1736985000 | 0.00262 | 0.000109 | 4.34 | 0.002512 | 0.002629 | 0.002421 | 115451275 |
| 1736898600 | 0.002511 | 0.000138 | 5.82 | 0.002376 | 0.00253 | 0.002361 | 75033755 |
| 1736812200 | 0.002373 | -9.4E-5 | -3.81 | 0.002471 | 0.002563 | 0.00224 | 253810382 |
| 1736725800 | 0.002467 | 5.0E-6 | 0.20 | 0.002463 | 0.002611 | 0.002429 | 180677339 |
| 1736639400 | 0.002462 | -1.5E-5 | -0.61 | 0.002466 | 0.002493 | 0.002374 | 112688033 |
| 1736553000 | 0.002477 | 6.0E-6 | 0.24 | 0.002493 | 0.002538 | 0.002402 | 70008354 |
| 1736466600 | 0.002471 | -3.7E-5 | -1.48 | 0.002504 | 0.002561 | 0.002415 | 63874713 |
| 1736380200 | 0.002508 | -0.000104 | -3.98 | 0.002607 | 0.002636 | 0.002364 | 94786601 |
| 1736293800 | 0.002612 | -0.000296 | -10.18 | 0.00289 | 0.002925 | 0.002602 | 75171853 |
| 1736207400 | 0.002908 | 3.3E-5 | 1.15 | 0.002858 | 0.00302 | 0.002823 | 70061442 |
| 1736121000 | 0.002875 | -5.3E-5 | -1.81 | 0.002919 | 0.002958 | 0.002845 | 49008776 |
| 1736034600 | 0.002928 | -5.5E-5 | -1.84 | 0.003 | 0.003 | 0.002871 | 72890607 |
| 1735948200 | 0.002983 | 0.0002 | 7.19 | 0.00278 | 0.003001 | 0.002743 | 65688163 |
| 1735861800 | 0.002783 | 7.9E-5 | 2.92 | 0.002735 | 0.002842 | 0.002701 | 66388833 |
| 1735775400 | 0.002704 | 0.000168 | 6.62 | 0.002539 | 0.00273 | 0.002513 | 78399270 |
| 1735689000 | 0.002536 | -0.000126 | -4.73 | 0.002686 | 0.002725 | 0.00251 | 99321714 |
| 1735602600 | 0.002662 | -5.8E-5 | -2.13 | 0.002723 | 0.002828 | 0.002535 | 97140806 |
| 1735516200 | 0.00272 | -0.000277 | -9.24 | 0.00299 | 0.003095 | 0.002693 | 88733939 |
| 1735429800 | 0.002997 | 0.000288 | 10.63 | 0.002724 | 0.003151 | 0.002699 | 78594963 |
| 1735343400 | 0.002709 | 6.0E-6 | 0.22 | 0.0027 | 0.002885 | 0.002654 | 68231218 |
| 1735257000 | 0.002703 | -0.00025 | -8.47 | 0.002955 | 0.002966 | 0.002686 | 107771557 |
| 1735170600 | 0.002953 | -3.9E-5 | -1.30 | 0.002992 | 0.003094 | 0.002937 | 85675859 |
| 1735084200 | 0.002992 | 0.000159 | 5.61 | 0.002837 | 0.003059 | 0.002741 | 125966209 |
| 1734997800 | 0.002833 | 0.000104 | 3.81 | 0.002736 | 0.002893 | 0.002646 | 251391754 |
| 1734911400 | 0.002729 | 0.000146 | 5.65 | 0.002599 | 0.002762 | 0.002588 | 50176371 |
| 1734825000 | 0.002583 | -0.000174 | -6.31 | 0.002757 | 0.002943 | 0.002573 | 164587223 |
| 1734738600 | 0.002757 | 8.1E-5 | 3.03 | 0.002653 | 0.002812 | 0.002245 | 227303415 |
| 1734652200 | 0.002676 | -0.000145 | -5.14 | 0.002843 | 0.002991 | 0.002545 | 218185905 |
| 1734565800 | 0.002821 | -0.000419 | -12.93 | 0.003237 | 0.003592 | 0.00281 | 331801690 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,002310 €
-5,29%
|
|
VTHO/USD $ 0,002514
-5,38%
|
VTHO/GBP £ 0,008900
-1,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
