VeThorVTHO

US$ 0,001932

0,00004

(

2,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 188

VeChain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001928

Börse

GDAX

Angebot

US$ 0,001932

Letzter Handelszeitpunkt

19:03:07

Volumen (24 Stunden)

$ 434.001

Letzte Handelsgröße

6.930,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001932

Vollständig verwässerte Marktkapitalisierung

US$ 156.587.295

Genesis-Datum

30.6.2018

Tagesbereich 0,001868-0,001968

52-Wochen-Bereich 0,001033-0,0074

Umlaufendes Angebot 81.049.324.612 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001931	Binance	132056604	/cdn/crypto/logos/exchanges/BINA.png	$ 252.027,50	1728241631	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	68.4135380728	Kürzlich
0.001932	Coinbase	20112435	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.533,10	1728241619	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	10.419492823	Kürzlich
0.001754	Bitvavo	18523184.9519	/cdn/crypto/logos/exchanges/BITV.png	€ 32.370,55	1728241636	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	9.59616240729	Kürzlich
0.00193	Crypto.com	13194900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.898,68	1728241635	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	4	https://crypto.com/exchange/trade/VTHO_USD	6.83577925052	Kürzlich
0.001929	LATOKEN	5474176	/cdn/crypto/logos/exchanges/LATK.png	$ 10.449,06	1728241087	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	2.83596379772	9 Minutes vor
0.001927	Gate.io	3371926.89631	/cdn/crypto/logos/exchanges/GATE.png	$ 6.482,27	1728240608	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	6	https://gate.io/trade/VTHO_USDT	1.74686794989	17 Minutes vor
7.8E-7	Gate.io	293778.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,229119	1728240607	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.152195698738	17 Minutes vor
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728172933	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	8	https://www.lbank.info/exchange/vtho/eth	0	19 Stundes vor
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728172933	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	19 Stundes vor
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728172933	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	10	https://www.lbank.info/exchange/vtho/btc	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	11	https://crypto.com/exchange/trade/VTHO_USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	12	https://hitbtc.com/VTHO-to-BTC	0	19 Stundes vor
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	13	https://exchange.latoken.com/exchange/VTHO-ETH	0	19 Stundes vor
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	15	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.001892	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002098	-0.000166	-7.91229742612	0.001812	0.00245	111919124.857	CX
4	0.001771	0.000161	9.09090909091	0.001771	0.00245	59619427	CX
12	0.002656	-0.000724	-27.2590361446	0.001636	0.002954	54891463.4405	CX
26	0.00382	-0.001888	-49.4240837696	0.001636	0.004862	74779072.4481	CX
52	0.001172	0.00076	64.8464163823	0.001033	0.0074	136575176.821	CX
156	0.00718703	-0.00525503	-73.1182421668	0.00062011	0.0129894	52831311.4313	CX
260	0.00048885	0.00144315	295.2132556	6.756E-5	2.3943946	31893501.4812	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982
1724370600	0.002098	-3.0E-5	-1.41	0.002141	0.002191	0.002081	72863792
1724284200	0.002128	9.1E-5	4.47	0.002031	0.00213	0.002015	37127752
1724197800	0.002037	8.0E-6	0.39	0.002033	0.002094	0.001995	50045488
1724111400	0.002029	1.9E-5	0.95	0.001972	0.00203	0.001935	73574824
1724025000	0.00201	8.0E-5	4.15	0.001944	0.002019	0.001925	65981624
1723938600	0.00193	0.00012	6.63	0.001808	0.001966	0.00179	40894519
1723852200	0.00181	-4.8E-5	-2.58	0.001852	0.001893	0.001768	131857616
1723765800	0.001858	-0.000119	-6.02	0.001974	0.00199	0.001846	64624924
1723679400	0.001977	-7.0E-5	-3.42	0.002052	0.002066	0.001965	21886078
1723593000	0.002047	2.5E-5	1.24	0.002011	0.002068	0.001957	21665382
1723506600	0.002022	8.3E-5	4.28	0.001939	0.002071	0.001908	77550957
1723420200	0.001939	-9.6E-5	-4.72	0.00204	0.002145	0.001926	69657798
1723333800	0.002035	-1.1E-5	-0.54	0.002051	0.002058	0.002003	21662814
1723247400	0.002046	-7.0E-5	-3.31	0.002107	0.002116	0.002009	29158010
1723161000	0.002116	0.000203	10.61	0.001898	0.002132	0.001869	56400437
1723074600	0.001913	-3.9E-5	-2.00	0.001953	0.002036	0.001874	28849400
1722988200	0.001952	0.000109	5.91	0.001845	0.002011	0.001845	61607895
1722901800	0.001843	-3.6E-5	-1.92	0.001884	0.001924	0.001636	164796210
1722815400	0.001879	-0.000112	-5.63	0.001984	0.002055	0.001873	49556398
1722729000	0.001991	-0.00016	-7.44	0.002155	0.002215	0.001944	67050803
1722642600	0.002151	-0.00015	-6.52	0.002294	0.00231	0.002132	17400672
1722556200	0.002301	-1.6E-5	-0.69	0.002311	0.002328	0.002168	37485266
1722469800	0.002317	-0.000106	-4.37	0.002428	0.002473	0.002311	18360265
1722383400	0.002423	-8.2E-5	-3.27	0.002509	0.00256	0.002407	31200663
1722297000	0.002505	2.1E-5	0.85	0.002577	0.002605	0.002478	45676604
1722210600	0.002484	-8.4E-5	-3.27	0.002551	0.002555	0.002455	23283644
1722124200	0.002568	-2.1E-5	-0.81	0.002577	0.0026	0.002478	18474748
1722037800	0.002589	8.7E-5	3.48	0.0025	0.002593	0.002485	34237007
1721951400	0.002502	3.9E-5	1.58	0.002464	0.002517	0.002354	36985217
1721865000	0.002463	-9.7E-5	-3.79	0.002547	0.002679	0.002463	50271220
1721778600	0.00256	-8.8E-5	-3.32	0.002644	0.002715	0.002521	69377958
1721692200	0.002648	-0.000142	-5.09	0.002802	0.002803	0.002631	48841587
1721605800	0.00279	2.6E-5	0.94	0.002764	0.002801	0.002667	22068466
1721519400	0.002764	-7.1E-5	-2.50	0.002834	0.002836	0.002747	13993397
1721433000	0.002835	0.000112	4.11	0.002722	0.002874	0.00267	40045721
1721346600	0.002723	-7.8E-5	-2.78	0.002799	0.00285	0.002671	35038610
1721260200	0.002801	-7.4E-5	-2.57	0.002871	0.002954	0.002764	52815396
1721173800	0.002875	-1.0E-6	-0.03	0.002887	0.002912	0.002699	78831783
1721087400	0.002876	0.000103	3.71	0.002764	0.002891	0.00272	76849996
1721001000	0.002773	9.8E-5	3.66	0.002656	0.002883	0.002601	86895854
1720914600	0.002675	0.000233	9.54	0.002441	0.002687	0.002416	68616092
1720828200	0.002442	9.5E-5	4.05	0.00235	0.002446	0.002306	26873347
1720741800	0.002347	-8.0E-6	-0.34	0.00235	0.002639	0.002331	118243567
1720655400	0.002355	2.7E-5	1.16	0.002313	0.002376	0.002291	36552443
1720569000	0.002328	8.6E-5	3.84	0.002214	0.00239	0.002209	69996280
1720482600	0.002242	0.000125	5.90	0.002103	0.002281	0.002048	54215084
1720396200	0.002117	-0.000143	-6.33	0.002263	0.002263	0.002117	38871902
1720309800	0.00226	0.000145	6.86	0.002112	0.002313	0.002083	39737981