Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001893 | Binance | 328710256 | /cdn/crypto/logos/exchanges/BINA.png | $ 630.164,73 | 1729006918 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 71.2984893389 | Kürzlich |
| 0.001898 | Coinbase | 50202662 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 96.468,58 | 1729006914 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 10.889145976 | Kürzlich |
| 0.001741 | Bitvavo | 43108172.08 | /cdn/crypto/logos/exchanges/BITV.png | € 75.914,97 | 1729006912 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTHO-EUR | 9.35032446163 | Kürzlich |
| 0.001891 | Crypto.com | 27350800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.397,95 | 1729006908 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 4 | https://crypto.com/exchange/trade/VTHO_USD | 5.93249126431 | Kürzlich |
| 0.001873 | LATOKEN | 7751939 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.895,25 | 1729006176 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VTHO-USDT | 1.68142468955 | 12 Minutes vor |
| 0.001893 | Gate.io | 3880659.09146 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.466,16 | 1729006579 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 6 | https://gate.io/trade/VTHO_USDT | 0.841729534779 | 6 Minutes vor |
| 7.2E-7 | Gate.io | 29481.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,021617 | 1729006578 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 7 | https://gate.io/trade/VTHO_ETH | 0.00639473485987 | 6 Minutes vor |
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728950535 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 8 | https://www.lbank.info/exchange/vtho/eth | 0 | 16 Stundes vor |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 9 | https://www.lbank.info/exchange/vtho/usdt | 0 | 16 Stundes vor |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728950535 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 10 | https://www.lbank.info/exchange/vtho/btc | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 11 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729004172 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 12 | https://hitbtc.com/VTHO-to-BTC | 0 | 46 Minutes vor |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 16 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 16 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 15 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.001892 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 16 | https://hitbtc.com/VTHO-to-USD | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001914 | -2.3E-5 | -1.20167189133 | 0.001792 | 0.001943 | 44365067.5714 | CX |
| 4 | 0.001802 | 8.9E-5 | 4.93895671476 | 0.001792 | 0.00245 | 61511338.6429 | CX |
| 12 | 0.002644 | -0.000753 | -28.4795763994 | 0.001636 | 0.002715 | 54738792.2976 | CX |
| 26 | 0.003653 | -0.001762 | -48.2343279496 | 0.001636 | 0.0042 | 69423721.4317 | CX |
| 52 | 0.001114 | 0.000777 | 69.7486535009 | 0.001033 | 0.0074 | 136351741.204 | CX |
| 156 | 0.00800202 | -0.00611102 | -76.3684669621 | 0.00062011 | 0.0129894 | 53234001.5441 | CX |
| 260 | 0.00041767 | 0.00147333 | 352.749778533 | 6.756E-5 | 2.3943946 | 32133410.1915 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.001934 | 8.2E-5 | 4.43 | 0.001848 | 0.001943 | 0.001825 | 79950367 |
| 1728863400 | 0.001852 | 7.0E-6 | 0.38 | 0.001844 | 0.001871 | 0.001796 | 59551774 |
| 1728777000 | 0.001845 | -1.4E-5 | -0.75 | 0.001859 | 0.00188 | 0.001841 | 50171783 |
| 1728690600 | 0.001859 | 1.7E-5 | 0.92 | 0.001864 | 0.001892 | 0.00185 | 36550942 |
| 1728604200 | 0.001842 | -1.2E-5 | -0.65 | 0.001869 | 0.001897 | 0.001792 | 32420437 |
| 1728517800 | 0.001854 | -1.5E-5 | -0.80 | 0.001878 | 0.001922 | 0.001828 | 19787427 |
| 1728431400 | 0.001869 | -4.9E-5 | -2.55 | 0.001914 | 0.001925 | 0.001859 | 32122743 |
| 1728345000 | 0.001918 | -1.3E-5 | -0.67 | 0.001931 | 0.001973 | 0.001883 | 105524097 |
| 1728258600 | 0.001931 | 3.9E-5 | 2.06 | 0.001886 | 0.001968 | 0.001868 | 26476864 |
| 1728172200 | 0.001892 | -3.4E-5 | -1.77 | 0.001933 | 0.001987 | 0.00185 | 34437801 |
| 1728085800 | 0.001926 | 8.4E-5 | 4.56 | 0.001838 | 0.001944 | 0.001824 | 94323623 |
| 1727999400 | 0.001842 | -8.9E-5 | -4.61 | 0.001918 | 0.001988 | 0.001812 | 149889037 |
| 1727913000 | 0.001931 | -6.7E-5 | -3.35 | 0.001987 | 0.002088 | 0.0019 | 112080237 |
| 1727826600 | 0.001998 | -7.3E-5 | -3.52 | 0.002079 | 0.00245 | 0.001976 | 322683065 |
| 1727740200 | 0.002071 | -9.5E-5 | -4.39 | 0.00217 | 0.00217 | 0.002053 | 49890734 |
| 1727653800 | 0.002166 | 7.0E-5 | 3.34 | 0.002098 | 0.0022 | 0.002083 | 20129377 |
| 1727567400 | 0.002096 | -0.000114 | -5.16 | 0.002209 | 0.002219 | 0.00208 | 25982193 |
| 1727481000 | 0.00221 | 9.3E-5 | 4.39 | 0.002114 | 0.00222 | 0.0021 | 80752622 |
| 1727394600 | 0.002117 | 5.4E-5 | 2.62 | 0.002068 | 0.002119 | 0.002038 | 26783112 |
| 1727308200 | 0.002063 | -4.9E-5 | -2.32 | 0.002116 | 0.002133 | 0.002063 | 26514213 |
| 1727221800 | 0.002112 | 5.5E-5 | 2.67 | 0.002059 | 0.002127 | 0.002023 | 35032524 |
| 1727135400 | 0.002057 | 5.0E-5 | 2.49 | 0.002006 | 0.002093 | 0.001974 | 39469812 |
| 1727049000 | 0.002007 | -3.6E-5 | -1.76 | 0.002058 | 0.002059 | 0.001949 | 21373489 |
| 1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
| 1726876200 | 0.002008 | 7.0E-5 | 3.61 | 0.001945 | 0.002058 | 0.001909 | 92658401 |
| 1726789800 | 0.001938 | 1.4E-5 | 0.73 | 0.001937 | 0.002002 | 0.001922 | 55032565 |
| 1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
| 1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
| 1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
| 1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
| 1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
| 1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
| 1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
| 1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
| 1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
| 1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
| 1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
| 1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
| 1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
| 1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
| 1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
| 1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
| 1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
| 1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
| 1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
| 1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
| 1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
| 1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
| 1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
| 1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
| 1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
| 1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
| 1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
| 1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
| 1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
| 1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
| 1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
| 1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
| 1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
| 1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
| 1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
| 1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
| 1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
| 1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
| 1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
| 1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
| 1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
| 1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
| 1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
| 1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
| 1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
| 1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
| 1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
| 1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
| 1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
| 1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
| 1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
| 1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
| 1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,001741 €
-1,25%
|
|
VTHO/USD $ 0,001891
-2,37%
|
VTHO/GBP £ 0,007045
+0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
