Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001829 | Binance | 152179012 | /cdn/crypto/logos/exchanges/BINA.png | $ 277.127,74 | 1725821642 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 81.7577245768 | Kürzlich |
| 0.001827 | Coinbase | 16879102 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30.647,14 | 1725821556 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 9.06824767938 | Kürzlich |
| 0.001648 | Bitvavo | 10601717.8822 | /cdn/crypto/logos/exchanges/BITV.png | € 17.493,95 | 1725821643 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTHO-EUR | 5.69574160891 | Kürzlich |
| 0.001829 | LATOKEN | 5715963 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.402,23 | 1725821068 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VTHO-USDT | 3.07088423366 | 10 Minutes vor |
| 0.001824 | Crypto.com | 559400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.013,89 | 1725820947 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 0.300535997226 | 12 Minutes vor |
| 0.001828 | Gate.io | 198913.898048 | /cdn/crypto/logos/exchanges/GATE.png | $ 363,34 | 1725820245 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 6 | https://gate.io/trade/VTHO_USDT | 0.106865904025 | 23 Minutes vor |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1725753737 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 19 Stundes vor |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725753737 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1725753737 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 19 Stundes vor |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725810094 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 3 Stundes vor |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 19 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 19 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.001769 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725753720 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 19 Stundes vor |
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725820245 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 23 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001908 | -8.1E-5 | -4.24528301887 | 0.001716 | 0.002079 | 54569818.2857 | CX |
| 4 | 0.00204 | -0.000213 | -10.4411764706 | 0.001716 | 0.002368 | 58011533.2857 | CX |
| 12 | 0.002716 | -0.000889 | -32.7319587629 | 0.001636 | 0.002954 | 54072703.369 | CX |
| 26 | 0.004474 | -0.002647 | -59.1640590076 | 0.001636 | 0.004949 | 86478502.087 | CX |
| 52 | 0.001073 | 0.000754 | 70.2702702703 | 0.001033 | 0.0074 | 155350598.642 | CX |
| 156 | 0.001073 | 0.000754 | 70.2702702703 | 0.001033 | 0.0074 | 155350598.642 | CX |
| 260 | 0.00062909 | 0.00119791 | 190.419494826 | 6.756E-5 | 2.3943946 | 76362393.2678 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
| 1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
| 1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
| 1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
| 1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
| 1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
| 1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
| 1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
| 1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
| 1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
| 1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
| 1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
| 1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
| 1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
| 1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
| 1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
| 1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
| 1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
| 1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
| 1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
| 1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
| 1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
| 1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
| 1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
| 1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
| 1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
| 1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
| 1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
| 1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
| 1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
| 1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
| 1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
| 1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
| 1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
| 1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
| 1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
| 1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
| 1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
| 1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
| 1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
| 1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
| 1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
| 1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
| 1720828200 | 0.002442 | 9.5E-5 | 4.05 | 0.00235 | 0.002446 | 0.002306 | 26873347 |
| 1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
| 1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
| 1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
| 1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
| 1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
| 1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
| 1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
| 1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
| 1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
| 1719964200 | 0.00242 | -4.5E-5 | -1.83 | 0.002448 | 0.002452 | 0.002398 | 28411778 |
| 1719877800 | 0.002465 | -1.4E-5 | -0.56 | 0.002357 | 0.002545 | 0.002272 | 55338109 |
| 1719791400 | 0.002479 | 0.000122 | 5.18 | 0.002357 | 0.00249 | 0.002272 | 23244887 |
| 1719705000 | 0.002357 | -0.000133 | -5.34 | 0.002497 | 0.002659 | 0.00235 | 87227807 |
| 1719618600 | 0.00249 | 2.7E-5 | 1.10 | 0.002449 | 0.002496 | 0.002402 | 33447215 |
| 1719532200 | 0.002463 | 7.8E-5 | 3.27 | 0.002375 | 0.002467 | 0.002337 | 48271527 |
| 1719445800 | 0.002385 | -0.000102 | -4.10 | 0.002478 | 0.002514 | 0.002384 | 74065145 |
| 1719359400 | 0.002487 | 5.9E-5 | 2.43 | 0.00243 | 0.002541 | 0.002412 | 58124853 |
| 1719273000 | 0.002428 | 0.000121 | 5.24 | 0.002305 | 0.002446 | 0.00226 | 72935617 |
| 1719186600 | 0.002307 | -0.000121 | -4.98 | 0.002419 | 0.002493 | 0.00229 | 24653683 |
| 1719100200 | 0.002428 | 2.4E-5 | 1.00 | 0.002408 | 0.002615 | 0.002348 | 33221610 |
| 1719013800 | 0.002404 | -6.2E-5 | -2.51 | 0.002449 | 0.002514 | 0.002378 | 34581495 |
| 1718927400 | 0.002466 | 4.9E-5 | 2.03 | 0.002435 | 0.002594 | 0.00243 | 38264353 |
| 1718841000 | 0.002417 | 2.3E-5 | 0.96 | 0.002393 | 0.002488 | 0.00234 | 41143508 |
| 1718754600 | 0.002394 | -0.000116 | -4.62 | 0.002504 | 0.002521 | 0.002295 | 98545784 |
| 1718668200 | 0.00251 | -0.000281 | -10.07 | 0.002759 | 0.002785 | 0.002461 | 65055037 |
| 1718581800 | 0.002791 | 6.8E-5 | 2.50 | 0.002716 | 0.002791 | 0.002669 | 40177692 |
| 1718495400 | 0.002723 | 0.000138 | 5.34 | 0.002583 | 0.002779 | 0.002571 | 40925573 |
| 1718409000 | 0.002585 | -0.000105 | -3.90 | 0.002682 | 0.002815 | 0.002512 | 97761572 |
| 1718322600 | 0.00269 | -0.000146 | -5.15 | 0.002827 | 0.00283 | 0.002653 | 49585086 |
| 1718236200 | 0.002836 | 0.000132 | 4.88 | 0.002723 | 0.002916 | 0.002673 | 83445650 |
| 1718149800 | 0.002704 | -0.000146 | -5.12 | 0.002852 | 0.002857 | 0.002642 | 60947263 |
| 1718063400 | 0.00285 | -5.8E-5 | -1.99 | 0.0029 | 0.002917 | 0.002805 | 125553119 |
| 1717977000 | 0.002908 | 9.0E-6 | 0.31 | 0.002902 | 0.002929 | 0.002871 | 26336550 |
| 1717890600 | 0.002899 | -0.000142 | -4.67 | 0.003017 | 0.003087 | 0.002889 | 61151066 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,001648 €
+3,39%
|
|
VTHO/USD $ 0,001827
+3,16%
|
VTHO/GBP £ 0,005811
+0,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
