ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VeThorVTHO
US$ 0,001891
-0,000046
(
-2,37%
)
Info
Rang Rang 192
Plattform VeChain
Token
Nicht minierbar
Gebot
US$ 0,001884
Börse
CRTO
Angebot
US$ 0,001891
Letzter Handelszeitpunkt
15:41:42
Volumen (24 Stunden)
$ 1.187.724
Letzte Handelsgröße
100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,001891
Vollständig verwässerte Marktkapitalisierung
US$ 153.264.273
Genesis-Datum
30.6.2018
Tagesbereich 0,001867-0,001963
52-Wochen-Bereich 0,001033-0,0074
Umlaufendes Angebot 81.049.324.612 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001893Binance328710256/cdn/crypto/logos/exchanges/BINA.png$ 630.164,731729006918VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT71.2984893389Kürzlich
0.001898Coinbase50202662/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96.468,581729006914VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD10.889145976Kürzlich
0.001741Bitvavo43108172.08/cdn/crypto/logos/exchanges/BITV.png€ 75.914,971729006912VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR3https://account.bitvavo.com/markets/VTHO-EUR9.35032446163Kürzlich
0.001891Crypto.com27350800/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.397,951729006908VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD4https://crypto.com/exchange/trade/VTHO_USD5.93249126431Kürzlich
0.001873LATOKEN7751939/cdn/crypto/logos/exchanges/LATK.png$ 14.895,251729006176VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT5https://exchange.latoken.com/exchange/VTHO-USDT1.6814246895512 Minutes vor
0.001893Gate.io3880659.09146/cdn/crypto/logos/exchanges/GATE.png$ 7.466,161729006579VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT6https://gate.io/trade/VTHO_USDT0.8417295347796 Minutes vor
7.2E-7Gate.io29481.9/cdn/crypto/logos/exchanges/GATE.pngETH 0,0216171729006578VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH7https://gate.io/trade/VTHO_ETH0.006394734859876 Minutes vor
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728950535VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH8https://www.lbank.info/exchange/vtho/eth016 Stundes vor
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728950535VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT9https://www.lbank.info/exchange/vtho/usdt016 Stundes vor
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728950535VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC10https://www.lbank.info/exchange/vtho/btc016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT11https://crypto.com/exchange/trade/VTHO_USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729004172VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC12https://hitbtc.com/VTHO-to-BTC046 Minutes vor
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH13https://exchange.latoken.com/exchange/VTHO-ETH016 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC14https://exchange.latoken.com/exchange/VTHO-BTC016 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC15https://account.bitvavo.com/markets/VTHO-BTC0-
0.001892HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD16https://hitbtc.com/VTHO-to-USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001914-2.3E-5-1.201671891330.0017920.00194344365067.5714CX
40.0018028.9E-54.938956714760.0017920.0024561511338.6429CX
120.002644-0.000753-28.47957639940.0016360.00271554738792.2976CX
260.003653-0.001762-48.23432794960.0016360.004269423721.4317CX
520.0011140.00077769.74865350090.0010330.0074136351741.204CX
1560.00800202-0.00611102-76.36846696210.000620110.012989453234001.5441CX
2600.000417670.00147333352.7497785336.756E-52.394394632133410.1915CX

Über VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.0019348.2E-54.430.0018480.0019430.00182579950367
17288634000.0018527.0E-60.380.0018440.0018710.00179659551774
17287770000.001845-1.4E-5-0.750.0018590.001880.00184150171783
17286906000.0018591.7E-50.920.0018640.0018920.0018536550942
17286042000.001842-1.2E-5-0.650.0018690.0018970.00179232420437
17285178000.001854-1.5E-5-0.800.0018780.0019220.00182819787427
17284314000.001869-4.9E-5-2.550.0019140.0019250.00185932122743
17283450000.001918-1.3E-5-0.670.0019310.0019730.001883105524097
17282586000.0019313.9E-52.060.0018860.0019680.00186826476864
17281722000.001892-3.4E-5-1.770.0019330.0019870.0018534437801
17280858000.0019268.4E-54.560.0018380.0019440.00182494323623
17279994000.001842-8.9E-5-4.610.0019180.0019880.001812149889037
17279130000.001931-6.7E-5-3.350.0019870.0020880.0019112080237
17278266000.001998-7.3E-5-3.520.0020790.002450.001976322683065
17277402000.002071-9.5E-5-4.390.002170.002170.00205349890734
17276538000.0021667.0E-53.340.0020980.00220.00208320129377
17275674000.002096-0.000114-5.160.0022090.0022190.0020825982193
17274810000.002219.3E-54.390.0021140.002220.002180752622
17273946000.0021175.4E-52.620.0020680.0021190.00203826783112
17273082000.002063-4.9E-5-2.320.0021160.0021330.00206326514213
17272218000.0021125.5E-52.670.0020590.0021270.00202335032524
17271354000.0020575.0E-52.490.0020060.0020930.00197439469812
17270490000.002007-3.6E-5-1.760.0020580.0020590.00194921373489
17269626000.0020433.5E-51.740.0020110.0020670.00199441611899
17268762000.0020087.0E-53.610.0019450.0020580.00190992658401
17267898000.0019381.4E-50.730.0019370.0020020.00192255032565
17267034000.0019246.4E-53.440.0018610.0019240.00180135473769
17266170000.001865.7E-53.160.0018020.0018920.00179415642575
17265306000.001803-4.7E-5-2.540.0018410.0019020.00178335369933
17264442000.00185-0.000111-5.660.0019620.0019650.0018538076757
17263578000.00196100.000.001960.0019820.00195414318149
17262714000.0019616.5E-53.430.0019060.0019720.0018930105950
17261850000.0018966.0E-60.320.001890.0019320.00183388682940
17260986000.00189-4.1E-5-2.120.001930.001930.00186832063504
17260122000.001931-3.0E-6-0.160.0019380.0019520.00189968838030
17259258000.0019347.9E-54.260.0018480.0019480.00184259839125
17258394000.0018558.7E-54.920.0017710.0018630.00177122288520
17257530000.0017681.1E-50.630.0017590.0018670.00174749586840
17256666000.001757-3.9E-5-2.170.0017860.0018690.00172539605909
17255802000.001796-0.000118-6.170.0019170.0019180.00178434349415
17254938000.0019144.6E-52.460.0018570.0019320.00171676596209
17254074000.001868-6.9E-5-3.560.0019310.0020790.00186475334407
17253210000.0019378.6E-54.650.0018380.0019390.00178940501616
17252346000.001851-5.9E-5-3.090.0019080.0019390.00183166014332
17251482000.00191-7.6E-5-3.830.0019770.0019910.00190119082680
17250618000.0019869.0E-60.460.0019790.0019990.00190849872631
17249754000.001977-4.3E-5-2.130.0020.0020690.00195636034835
17248890000.002022.4E-51.200.0020090.0021120.00195372570835
17248026000.001996-0.000119-5.630.002080.0022540.00197120938077
17247162000.002115-0.000134-5.960.0022390.0023480.00210460488655
17246298000.002249-2.2E-5-0.970.002280.0022920.00219629198239
17245434000.0022711.0E-50.440.0022630.0023680.00220974736516
17244570000.0022610.0001637.770.0021020.0023340.00210251680982
17243706000.002098-3.0E-5-1.410.0021410.0021910.00208172863792
17242842000.0021289.1E-54.470.0020310.002130.00201537127752
17241978000.0020378.0E-60.390.0020330.0020940.00199550045488
17241114000.0020291.9E-50.950.0019720.002030.00193573574824
17240250000.002018.0E-54.150.0019440.0020190.00192565981624
17239386000.001930.000126.630.0018080.0019660.0017940894519
17238522000.00181-4.8E-5-2.580.0018520.0018930.001768131857616
17237658000.001858-0.000119-6.020.0019740.001990.00184664624924
17236794000.001977-7.0E-5-3.420.0020520.0020660.00196521886078
17235930000.0020472.5E-51.240.0020110.0020680.00195721665382
17235066000.0020228.3E-54.280.0019390.0020710.00190877550957
17234202000.001939-9.6E-5-4.720.002040.0021450.00192669657798
17233338000.002035-1.1E-5-0.540.0020510.0020580.00200321662814
17232474000.002046-7.0E-5-3.310.0021070.0021160.00200929158010
17231610000.0021160.00020310.610.0018980.0021320.00186956400437
17230746000.001913-3.9E-5-2.000.0019530.0020360.00187428849400
17229882000.0019520.0001095.910.0018450.0020110.00184561607895
17229018000.001843-3.6E-5-1.920.0018840.0019240.001636164796210
17228154000.001879-0.000112-5.630.0019840.0020550.00187349556398
17227290000.001991-0.00016-7.440.0021550.0022150.00194467050803
17226426000.002151-0.00015-6.520.0022940.002310.00213217400672
17225562000.002301-1.6E-5-0.690.0023110.0023280.00216837485266
17224698000.002317-0.000106-4.370.0024280.0024730.00231118360265
17223834000.002423-8.2E-5-3.270.0025090.002560.00240731200663
17222970000.0025052.1E-50.850.0025770.0026050.00247845676604
17222106000.002484-8.4E-5-3.270.0025510.0025550.00245523283644
17221242000.002568-2.1E-5-0.810.0025770.00260.00247818474748
17220378000.0025898.7E-53.480.00250.0025930.00248534237007
17219514000.0025023.9E-51.580.0024640.0025170.00235436985217
17218650000.002463-9.7E-5-3.790.0025470.0026790.00246350271220
17217786000.00256-8.8E-5-3.320.0026440.0027150.00252169377958
17216922000.002648-0.000142-5.090.0028020.0028030.00263148841587
17216058000.002792.6E-50.940.0027640.0028010.00266722068466
17215194000.002764-7.1E-5-2.500.0028340.0028360.00274713993397
17214330000.0028350.0001124.110.0027220.0028740.0026740045721
17213466000.002723-7.8E-5-2.780.0027990.002850.00267135038610
17212602000.002801-7.4E-5-2.570.0028710.0029540.00276452815396
17211738000.002875-1.0E-6-0.030.0028870.0029120.00269978831783
17210874000.0028760.0001033.710.0027640.0028910.0027276849996
17210010000.0027739.8E-53.660.0026560.0028830.00260186895854
17209146000.0026750.0002339.540.0024410.0026870.00241668616092