ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
VeThorVTHO
US$ 0,001827
0,000056
(
3,16%
)
Info
Rang Rang 192
Plattform VeChain
Token
Nicht minierbar
Gebot
US$ 0,001827
Börse
GDAX
Angebot
US$ 0,001828
Letzter Handelszeitpunkt
18:52:24
Volumen (24 Stunden)
$ 452.650
Letzte Handelsgröße
7.755,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001827
Vollständig verwässerte Marktkapitalisierung
US$ 133.296.155
Genesis-Datum
30.6.2018
Tagesbereich 0,001771-0,001853
52-Wochen-Bereich 0,001033-0,0074
Umlaufendes Angebot 72.959.033.746 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001829Binance152179012/cdn/crypto/logos/exchanges/BINA.png$ 277.127,741725821642VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT81.7577245768Kürzlich
0.001827Coinbase16879102/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.647,141725821556VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD9.06824767938Kürzlich
0.001648Bitvavo10601717.8822/cdn/crypto/logos/exchanges/BITV.png€ 17.493,951725821643VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR3https://account.bitvavo.com/markets/VTHO-EUR5.69574160891Kürzlich
0.001829LATOKEN5715963/cdn/crypto/logos/exchanges/LATK.png$ 10.402,231725821068VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT4https://exchange.latoken.com/exchange/VTHO-USDT3.0708842336610 Minutes vor
0.001824Crypto.com559400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.013,891725820947VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD5https://crypto.com/exchange/trade/VTHO_USD0.30053599722612 Minutes vor
0.001828Gate.io198913.898048/cdn/crypto/logos/exchanges/GATE.png$ 363,341725820245VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT6https://gate.io/trade/VTHO_USDT0.10686590402523 Minutes vor
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725753737VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC7https://www.lbank.info/exchange/vtho/btc019 Stundes vor
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725753737VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT8https://www.lbank.info/exchange/vtho/usdt019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT9https://crypto.com/exchange/trade/VTHO_USDT0-
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001725753737VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH10https://www.lbank.info/exchange/vtho/eth019 Stundes vor
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725810094VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC11https://hitbtc.com/VTHO-to-BTC03 Stundes vor
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH12https://exchange.latoken.com/exchange/VTHO-ETH019 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC13https://exchange.latoken.com/exchange/VTHO-BTC019 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC14https://account.bitvavo.com/markets/VTHO-BTC0-
0.001769HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753720VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD15https://hitbtc.com/VTHO-to-USD019 Stundes vor
7.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725820245VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH16https://gate.io/trade/VTHO_ETH023 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001908-8.1E-5-4.245283018870.0017160.00207954569818.2857CX
40.00204-0.000213-10.44117647060.0017160.00236858011533.2857CX
120.002716-0.000889-32.73195876290.0016360.00295454072703.369CX
260.004474-0.002647-59.16405900760.0016360.00494986478502.087CX
520.0010730.00075470.27027027030.0010330.0074155350598.642CX
1560.0010730.00075470.27027027030.0010330.0074155350598.642CX
2600.000629090.00119791190.4194948266.756E-52.394394676362393.2678CX

Über VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

VTHO Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.0017681.1E-50.630.0017590.0018670.00174749586840
17256666000.001757-3.9E-5-2.170.0017860.0018690.00172539605909
17255802000.001796-0.000118-6.170.0019170.0019180.00178434349415
17254938000.0019144.6E-52.460.0018570.0019320.00171676596209
17254074000.001868-6.9E-5-3.560.0019310.0020790.00186475334407
17253210000.0019378.6E-54.650.0018380.0019390.00178940501616
17252346000.001851-5.9E-5-3.090.0019080.0019390.00183166014332
17251482000.00191-7.6E-5-3.830.0019770.0019910.00190119082680
17250618000.0019869.0E-60.460.0019790.0019990.00190849872631
17249754000.001977-4.3E-5-2.130.0020.0020690.00195636034835
17248890000.002022.4E-51.200.0020090.0021120.00195372570835
17248026000.001996-0.000119-5.630.002080.0022540.00197120938077
17247162000.002115-0.000134-5.960.0022390.0023480.00210460488655
17246298000.002249-2.2E-5-0.970.002280.0022920.00219629198239
17245434000.0022711.0E-50.440.0022630.0023680.00220974736516
17244570000.0022610.0001637.770.0021020.0023340.00210251680982
17243706000.002098-3.0E-5-1.410.0021410.0021910.00208172863792
17242842000.0021289.1E-54.470.0020310.002130.00201537127752
17241978000.0020378.0E-60.390.0020330.0020940.00199550045488
17241114000.0020291.9E-50.950.0019720.002030.00193573574824
17240250000.002018.0E-54.150.0019440.0020190.00192565981624
17239386000.001930.000126.630.0018080.0019660.0017940894519
17238522000.00181-4.8E-5-2.580.0018520.0018930.001768131857616
17237658000.001858-0.000119-6.020.0019740.001990.00184664624924
17236794000.001977-7.0E-5-3.420.0020520.0020660.00196521886078
17235930000.0020472.5E-51.240.0020110.0020680.00195721665382
17235066000.0020228.3E-54.280.0019390.0020710.00190877550957
17234202000.001939-9.6E-5-4.720.002040.0021450.00192669657798
17233338000.002035-1.1E-5-0.540.0020510.0020580.00200321662814
17232474000.002046-7.0E-5-3.310.0021070.0021160.00200929158010
17231610000.0021160.00020310.610.0018980.0021320.00186956400437
17230746000.001913-3.9E-5-2.000.0019530.0020360.00187428849400
17229882000.0019520.0001095.910.0018450.0020110.00184561607895
17229018000.001843-3.6E-5-1.920.0018840.0019240.001636164796210
17228154000.001879-0.000112-5.630.0019840.0020550.00187349556398
17227290000.001991-0.00016-7.440.0021550.0022150.00194467050803
17226426000.002151-0.00015-6.520.0022940.002310.00213217400672
17225562000.002301-1.6E-5-0.690.0023110.0023280.00216837485266
17224698000.002317-0.000106-4.370.0024280.0024730.00231118360265
17223834000.002423-8.2E-5-3.270.0025090.002560.00240731200663
17222970000.0025052.1E-50.850.0025770.0026050.00247845676604
17222106000.002484-8.4E-5-3.270.0025510.0025550.00245523283644
17221242000.002568-2.1E-5-0.810.0025770.00260.00247818474748
17220378000.0025898.7E-53.480.00250.0025930.00248534237007
17219514000.0025023.9E-51.580.0024640.0025170.00235436985217
17218650000.002463-9.7E-5-3.790.0025470.0026790.00246350271220
17217786000.00256-8.8E-5-3.320.0026440.0027150.00252169377958
17216922000.002648-0.000142-5.090.0028020.0028030.00263148841587
17216058000.002792.6E-50.940.0027640.0028010.00266722068466
17215194000.002764-7.1E-5-2.500.0028340.0028360.00274713993397
17214330000.0028350.0001124.110.0027220.0028740.0026740045721
17213466000.002723-7.8E-5-2.780.0027990.002850.00267135038610
17212602000.002801-7.4E-5-2.570.0028710.0029540.00276452815396
17211738000.002875-1.0E-6-0.030.0028870.0029120.00269978831783
17210874000.0028760.0001033.710.0027640.0028910.0027276849996
17210010000.0027739.8E-53.660.0026560.0028830.00260186895854
17209146000.0026750.0002339.540.0024410.0026870.00241668616092
17208282000.0024429.5E-54.050.002350.0024460.00230626873347
17207418000.002347-8.0E-6-0.340.002350.0026390.002331118243567
17206554000.0023552.7E-51.160.0023130.0023760.00229136552443
17205690000.0023288.6E-53.840.0022140.002390.00220969996280
17204826000.0022420.0001255.900.0021030.0022810.00204854215084
17203962000.002117-0.000143-6.330.0022630.0022630.00211738871902
17203098000.002260.0001456.860.0021120.0023130.00208339737981
17202234000.0021157.5E-53.680.002020.0023950.001848174287616
17201370000.00204-0.000276-11.920.0023180.0023340.00202684471063
17200506000.002316-0.000104-4.300.0024230.0024310.00228631992635
17199642000.00242-4.5E-5-1.830.0024480.0024520.00239828411778
17198778000.002465-1.4E-5-0.560.0023570.0025450.00227255338109
17197914000.0024790.0001225.180.0023570.002490.00227223244887
17197050000.002357-0.000133-5.340.0024970.0026590.0023587227807
17196186000.002492.7E-51.100.0024490.0024960.00240233447215
17195322000.0024637.8E-53.270.0023750.0024670.00233748271527
17194458000.002385-0.000102-4.100.0024780.0025140.00238474065145
17193594000.0024875.9E-52.430.002430.0025410.00241258124853
17192730000.0024280.0001215.240.0023050.0024460.0022672935617
17191866000.002307-0.000121-4.980.0024190.0024930.0022924653683
17191002000.0024282.4E-51.000.0024080.0026150.00234833221610
17190138000.002404-6.2E-5-2.510.0024490.0025140.00237834581495
17189274000.0024664.9E-52.030.0024350.0025940.0024338264353
17188410000.0024172.3E-50.960.0023930.0024880.0023441143508
17187546000.002394-0.000116-4.620.0025040.0025210.00229598545784
17186682000.00251-0.000281-10.070.0027590.0027850.00246165055037
17185818000.0027916.8E-52.500.0027160.0027910.00266940177692
17184954000.0027230.0001385.340.0025830.0027790.00257140925573
17184090000.002585-0.000105-3.900.0026820.0028150.00251297761572
17183226000.00269-0.000146-5.150.0028270.002830.00265349585086
17182362000.0028360.0001324.880.0027230.0029160.00267383445650
17181498000.002704-0.000146-5.120.0028520.0028570.00264260947263
17180634000.00285-5.8E-5-1.990.00290.0029170.002805125553119
17179770000.0029089.0E-60.310.0029020.0029290.00287126336550
17178906000.002899-0.000142-4.670.0030170.0030870.00288961151066