Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001891 | Binance | 192321678 | /cdn/crypto/logos/exchanges/BINA.png | $ 369.695,84 | 1750344313 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 65.2932703908 | Kürzlich |
| 0.001895 | Coinbase | 68016233 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131.619,24 | 1750344310 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 23.091532574 | Kürzlich |
| 0.001891 | Gate.io | 19457975 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.375,18 | 1750344234 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 3 | https://gate.io/trade/VTHO_USDT | 6.60598865476 | Kürzlich |
| 0.001901 | LATOKEN | 11067662 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.276,77 | 1750344143 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VTHO-USDT | 3.7574747427 | Kürzlich |
| 0.002728 | Crypto.com | 3073400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.255,14 | 1741216897 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 1.04342027017 | 4 Monats vor |
| 0.001678 | Bitvavo | 613588.141 | /cdn/crypto/logos/exchanges/BITV.png | € 1.032,99 | 1750310079 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 6 | https://account.bitvavo.com/markets/VTHO-EUR | 0.20831336756 | 10 Stundes vor |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750291336 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 7 | https://www.lbank.info/exchange/vtho/usdt | 0 | 15 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 8 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750291336 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 15 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 11 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 15 Stundes vor |
| 0.0019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291320 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 12 | https://hitbtc.com/VTHO-to-USD | 0 | 15 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750291320 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 13 | https://hitbtc.com/VTHO-to-BTC | 0 | 15 Stundes vor |
| 7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 14 | https://gate.io/trade/VTHO_ETH | 0 | 15 Stundes vor |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750291334 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 15 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 15 Stundes vor |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750291336 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 16 | https://www.lbank.info/exchange/vtho/btc | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002123 | -0.000228 | -10.7395195478 | 0.001857 | 0.002126 | 49012020 | CX |
| 4 | 0.002531 | -0.000636 | -25.128407744 | 0.001857 | 0.00279 | 87921642.2143 | CX |
| 12 | 0.00256 | -0.000665 | -25.9765625 | 0.001682 | 0.003399 | 177540352.631 | CX |
| 26 | 0.002843 | -0.000948 | -33.3450580373 | 0.001682 | 0.0105 | 578823841.841 | CX |
| 52 | 0.002393 | -0.000498 | -20.8106978688 | 0.001333 | 0.0105 | 368220391.863 | CX |
| 156 | 0.00264257 | -0.00074757 | -28.289506049 | 0.001033 | 0.0105 | 169993268.571 | CX |
| 260 | 0.00056214 | 0.00133286 | 237.104635856 | 0.00022798 | 0.0129894 | 102116460.965 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.001923 | -8.1E-5 | -4.04 | 0.001926 | 0.001944 | 0.001857 | 33693046 |
| 1750204200 | 0.002004 | -1.7E-5 | -0.84 | 0.001997 | 0.002004 | 0.001995 | 582938 |
| 1750117800 | 0.002021 | 1.7E-5 | 0.85 | 0.002004 | 0.002089 | 0.001981 | 49014163 |
| 1750031400 | 0.002004 | 1.1E-5 | 0.55 | 0.001986 | 0.002021 | 0.00197 | 14868646 |
| 1749945000 | 0.001993 | -1.4E-5 | -0.70 | 0.002009 | 0.002018 | 0.001948 | 62443739 |
| 1749858600 | 0.002007 | -3.0E-5 | -1.47 | 0.002015 | 0.002025 | 0.001897 | 117652004 |
| 1749772200 | 0.002037 | -8.5E-5 | -4.01 | 0.002123 | 0.002126 | 0.00202 | 64829604 |
| 1749685800 | 0.002122 | -0.000102 | -4.59 | 0.002227 | 0.002236 | 0.002098 | 49970982 |
| 1749599400 | 0.002224 | 3.4E-5 | 1.55 | 0.002531 | 0.002555 | 0.002149 | 111650487 |
| 1749513000 | 0.00219 | 8.3E-5 | 3.94 | 0.002115 | 0.002192 | 0.002079 | 49524933 |
| 1749426600 | 0.002107 | -1.2E-5 | -0.57 | 0.002119 | 0.002153 | 0.002085 | 34545413 |
| 1749340200 | 0.002119 | 6.5E-5 | 3.16 | 0.002047 | 0.00212 | 0.002042 | 21322425 |
| 1749253800 | 0.002054 | 2.7E-5 | 1.33 | 0.00201 | 0.002109 | 0.002006 | 62090577 |
| 1749167400 | 0.002027 | -8.6E-5 | -4.07 | 0.002112 | 0.002208 | 0.001963 | 262211742 |
| 1749081000 | 0.002113 | -5.8E-5 | -2.67 | 0.002173 | 0.002203 | 0.002104 | 81572839 |
| 1748994600 | 0.002171 | -1.5E-5 | -0.69 | 0.002183 | 0.002235 | 0.002158 | 62298026 |
| 1748908200 | 0.002186 | 5.0E-6 | 0.23 | 0.002175 | 0.002192 | 0.002118 | 52274340 |
| 1748821800 | 0.002181 | 3.4E-5 | 1.58 | 0.002146 | 0.002215 | 0.002095 | 72480814 |
| 1748735400 | 0.002147 | 0.0001 | 4.89 | 0.00205 | 0.00218 | 0.001995 | 117970594 |
| 1748649000 | 0.002047 | -0.000261 | -11.31 | 0.002317 | 0.002325 | 0.002014 | 205426052 |
| 1748562600 | 0.002308 | -0.000109 | -4.51 | 0.002416 | 0.002462 | 0.002304 | 115549895 |
| 1748476200 | 0.002417 | -6.0E-5 | -2.42 | 0.002471 | 0.002507 | 0.002372 | 300116304 |
| 1748389800 | 0.002477 | 2.1E-5 | 0.86 | 0.002454 | 0.002509 | 0.002403 | 50569601 |
| 1748303400 | 0.002456 | -2.1E-5 | -0.85 | 0.002479 | 0.002513 | 0.002425 | 76494916 |
| 1748217000 | 0.002477 | -1.2E-5 | -0.48 | 0.00249 | 0.002509 | 0.002398 | 70694993 |
| 1748130600 | 0.002489 | 9.0E-6 | 0.36 | 0.002472 | 0.002559 | 0.002467 | 45665274 |
| 1748044200 | 0.00248 | -0.000227 | -8.39 | 0.002696 | 0.00279 | 0.002457 | 159196009 |
| 1747957800 | 0.002707 | 0.000175 | 6.91 | 0.002531 | 0.002707 | 0.002527 | 117095626 |
| 1747871400 | 0.002532 | 2.0E-6 | 0.08 | 0.002531 | 0.00258 | 0.002454 | 89080202 |
| 1747785000 | 0.00253 | 3.8E-5 | 1.52 | 0.002496 | 0.002572 | 0.002456 | 55943082 |
| 1747698600 | 0.002492 | -5.6E-5 | -2.20 | 0.002564 | 0.002581 | 0.002396 | 86438527 |
| 1747612200 | 0.002548 | 7.0E-5 | 2.82 | 0.002479 | 0.002614 | 0.002437 | 67460637 |
| 1747525800 | 0.002478 | -5.8E-5 | -2.29 | 0.002535 | 0.002549 | 0.002438 | 75254150 |
| 1747439400 | 0.002536 | -4.8E-5 | -1.86 | 0.002576 | 0.002647 | 0.002512 | 86242747 |
| 1747353000 | 0.002584 | -0.000152 | -5.56 | 0.002733 | 0.002768 | 0.002526 | 188564684 |
| 1747266600 | 0.002736 | -0.000115 | -4.03 | 0.002844 | 0.00289 | 0.002712 | 103522600 |
| 1747180200 | 0.002851 | 2.3E-5 | 0.81 | 0.002812 | 0.002904 | 0.002636 | 109783276 |
| 1747093800 | 0.002828 | 0.000198 | 7.53 | 0.002794 | 0.002966 | 0.002654 | 279076658 |
| 1747007400 | 0.00263 | -0.000288 | -9.87 | 0.002897 | 0.002921 | 0.002728 | 152611672 |
| 1746921000 | 0.002918 | 0.000169 | 6.15 | 0.002758 | 0.002934 | 0.00274 | 222041627 |
| 1746834600 | 0.002749 | 0.000103 | 3.89 | 0.002648 | 0.002775 | 0.002646 | 185558496 |
| 1746748200 | 0.002646 | 0.000217 | 8.93 | 0.002425 | 0.00268 | 0.002406 | 233003565 |
| 1746661800 | 0.002429 | 2.0E-6 | 0.08 | 0.002417 | 0.002453 | 0.002378 | 92894945 |
| 1746575400 | 0.002427 | -4.2E-5 | -1.70 | 0.002465 | 0.00249 | 0.002319 | 88246099 |
| 1746489000 | 0.002469 | -1.7E-5 | -0.68 | 0.002487 | 0.002517 | 0.002417 | 61108730 |
| 1746402600 | 0.002486 | -1.8E-5 | -0.72 | 0.00249 | 0.002509 | 0.002393 | 38540061 |
| 1746316200 | 0.002504 | -0.00012 | -4.57 | 0.002635 | 0.002635 | 0.002462 | 44518864 |
| 1746229800 | 0.002624 | 5.8E-5 | 2.26 | 0.00256 | 0.002659 | 0.00256 | 48384477 |
| 1746143400 | 0.002566 | -1.0E-6 | -0.04 | 0.00256 | 0.002566 | 0.00256 | 448750 |
| 1746057000 | 0.002567 | -4.6E-5 | -1.76 | 0.002595 | 0.00268 | 0.00248 | 110407931 |
| 1745970600 | 0.002613 | -0.000115 | -4.22 | 0.002754 | 0.002811 | 0.002559 | 107772698 |
| 1745884200 | 0.002728 | 8.2E-5 | 3.10 | 0.002637 | 0.002743 | 0.002557 | 91646974 |
| 1745797800 | 0.002646 | -0.000141 | -5.06 | 0.002818 | 0.00298 | 0.00263 | 138865970 |
| 1745711400 | 0.002787 | 2.2E-5 | 0.80 | 0.002769 | 0.002868 | 0.002672 | 157871302 |
| 1745625000 | 0.002765 | 0.00012 | 4.54 | 0.00264 | 0.002784 | 0.002588 | 170129055 |
| 1745538600 | 0.002645 | -5.0E-6 | -0.19 | 0.002655 | 0.00266 | 0.0025 | 149502712 |
| 1745452200 | 0.00265 | 7.3E-5 | 2.83 | 0.002572 | 0.00273 | 0.002567 | 101499212 |
| 1745365800 | 0.002577 | 9.1E-5 | 3.66 | 0.002504 | 0.002583 | 0.002378 | 105721802 |
| 1745279400 | 0.002486 | -7.0E-5 | -2.74 | 0.002525 | 0.002607 | 0.002452 | 307311077 |
| 1745193000 | 0.002556 | 6.4E-5 | 2.57 | 0.002473 | 0.002556 | 0.002473 | 141519 |
| 1745106600 | 0.002492 | -1.7E-5 | -0.68 | 0 | 0 | 0 | 237180 |
| 1745020200 | 0.002509 | 9.0E-6 | 0.36 | 0.002492 | 0.002509 | 0.002492 | 19869 |
| 1744933800 | 0.0025 | 3.9E-5 | 1.58 | 0.002448 | 0.002642 | 0.002382 | 485535112 |
| 1744847400 | 0.002461 | -0.000441 | -15.20 | 0.002866 | 0.002945 | 0.002429 | 1254409367 |
| 1744761000 | 0.002902 | -0.000136 | -4.48 | 0.003131 | 0.003313 | 0.002726 | 2351029415 |
| 1744674600 | 0.003038 | 0.000941 | 44.87 | 0.002099 | 0.003399 | 0.00207 | 3257223587 |
| 1744588200 | 0.002097 | -0.000116 | -5.24 | 0.002209 | 0.00228 | 0.002087 | 106375690 |
| 1744501800 | 0.002213 | 5.1E-5 | 2.36 | 0.002172 | 0.002228 | 0.002102 | 111655950 |
| 1744415400 | 0.002162 | 0.000135 | 6.66 | 0.002023 | 0.002186 | 0.002011 | 131877176 |
| 1744329000 | 0.002027 | -4.4E-5 | -2.12 | 0.002068 | 0.002075 | 0.001949 | 98034028 |
| 1744242600 | 0.002071 | 0.000214 | 11.52 | 0.001853 | 0.002087 | 0.001788 | 107392700 |
| 1744156200 | 0.001857 | -6.6E-5 | -3.43 | 0.001923 | 0.001964 | 0.00185 | 35672473 |
| 1744069800 | 0.001923 | 6.6E-5 | 3.55 | 0.001836 | 0.001973 | 0.001682 | 43428278 |
| 1743983400 | 0.001857 | -0.000223 | -10.72 | 0.002128 | 0.002128 | 0.001809 | 77953855 |
| 1743897000 | 0.00208 | -4.1E-5 | -1.93 | 0.002126 | 0.002137 | 0.002067 | 31027569 |
| 1743810600 | 0.002121 | 1.0E-6 | 0.05 | 0.002115 | 0.002142 | 0.002037 | 70909366 |
| 1743724200 | 0.00212 | 5.7E-5 | 2.76 | 0.002055 | 0.002141 | 0.002019 | 73001227 |
| 1743637800 | 0.002063 | -0.000221 | -9.68 | 0.002277 | 0.002292 | 0.002023 | 115564808 |
| 1743551400 | 0.002284 | 3.1E-5 | 1.38 | 0.002254 | 0.002348 | 0.002245 | 47595179 |
| 1743465000 | 0.002253 | -2.4E-5 | -1.05 | 0.00228 | 0.002289 | 0.002191 | 61292972 |
| 1743378600 | 0.002277 | 5.6E-5 | 2.52 | 0.00221 | 0.002308 | 0.002183 | 45289478 |
| 1743292200 | 0.002221 | -0.000138 | -5.85 | 0.00236 | 0.002376 | 0.002162 | 46578625 |
| 1743205800 | 0.002359 | -0.000201 | -7.85 | 0.00255 | 0.002662 | 0.002314 | 82106106 |
| 1743119400 | 0.00256 | 4.0E-6 | 0.16 | 0.00256 | 0.002652 | 0.002501 | 67779528 |
| 1743033000 | 0.002556 | -1.0E-5 | -0.39 | 0.002566 | 0.002739 | 0.002497 | 140978576 |
| 1742946600 | 0.002566 | 7.1E-5 | 2.85 | 0.002508 | 0.002604 | 0.00243 | 59709798 |
| 1742860200 | 0.002495 | 8.6E-5 | 3.57 | 0.002413 | 0.002545 | 0.002386 | 150036409 |
| 1742773800 | 0.002409 | -5.3E-5 | -2.15 | 0.002463 | 0.002463 | 0.002369 | 48849343 |
| 1742687400 | 0.002462 | 2.9E-5 | 1.19 | 0.002434 | 0.002492 | 0.00241 | 44874348 |
| 1742601000 | 0.002433 | -0.000102 | -4.02 | 0.002544 | 0.002746 | 0.00242 | 77293044 |
| 1742514600 | 0.002535 | -0.000109 | -4.12 | 0.002634 | 0.002651 | 0.002515 | 43821082 |
| 1742428200 | 0.002644 | 5.9E-5 | 2.28 | 0.002579 | 0.002651 | 0.002544 | 78797536 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,001678 €
+0,24%
|
|
VTHO/USD $ 0,001895
-1,56%
|
VTHO/GBP £ 0,010879
-0,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
