ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VeThorVTHO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,001895
-0,00003
(
-1,56%
)
Info
Rang Rang 161
Plattform VeChain
Token
Nicht minierbar
Gebot
US$ 0,001893
Börse
GDAX
Angebot
US$ 0,001894
Letzter Handelszeitpunkt
14:44:58
Volumen (24 Stunden)
$ 938.294
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,001895
Vollständig verwässerte Marktkapitalisierung
US$ 160.608.277
Genesis-Datum
30.6.2018
Tagesbereich 0,001894-0,001995
52-Wochen-Bereich 0,001333-0,0105
Umlaufendes Angebot 84.753.708.119 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001891Binance192321678/cdn/crypto/logos/exchanges/BINA.png$ 369.695,841750344313VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT65.2932703908Kürzlich
0.001895Coinbase68016233/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131.619,241750344310VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD23.091532574Kürzlich
0.001891Gate.io19457975/cdn/crypto/logos/exchanges/GATE.png$ 37.375,181750344234VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT3https://gate.io/trade/VTHO_USDT6.60598865476Kürzlich
0.001901LATOKEN11067662/cdn/crypto/logos/exchanges/LATK.png$ 21.276,771750344143VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT4https://exchange.latoken.com/exchange/VTHO-USDT3.7574747427Kürzlich
0.002728Crypto.com3073400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.255,141741216897VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD5https://crypto.com/exchange/trade/VTHO_USD1.043420270174 Monats vor
0.001678Bitvavo613588.141/cdn/crypto/logos/exchanges/BITV.png€ 1.032,991750310079VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR6https://account.bitvavo.com/markets/VTHO-EUR0.2083133675610 Stundes vor
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750291336VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT7https://www.lbank.info/exchange/vtho/usdt015 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC8https://account.bitvavo.com/markets/VTHO-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT9https://crypto.com/exchange/trade/VTHO_USDT0-
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750291336VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH10https://www.lbank.info/exchange/vtho/eth015 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC11https://exchange.latoken.com/exchange/VTHO-BTC015 Stundes vor
0.0019HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291320VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD12https://hitbtc.com/VTHO-to-USD015 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291320VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC13https://hitbtc.com/VTHO-to-BTC015 Stundes vor
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH14https://gate.io/trade/VTHO_ETH015 Stundes vor
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH15https://exchange.latoken.com/exchange/VTHO-ETH015 Stundes vor
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750291336VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC16https://www.lbank.info/exchange/vtho/btc015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002123-0.000228-10.73951954780.0018570.00212649012020CX
40.002531-0.000636-25.1284077440.0018570.0027987921642.2143CX
120.00256-0.000665-25.97656250.0016820.003399177540352.631CX
260.002843-0.000948-33.34505803730.0016820.0105578823841.841CX
520.002393-0.000498-20.81069786880.0013330.0105368220391.863CX
1560.00264257-0.00074757-28.2895060490.0010330.0105169993268.571CX
2600.000562140.00133286237.1046358560.000227980.0129894102116460.965CX

Über VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.001923-8.1E-5-4.040.0019260.0019440.00185733693046
17502042000.002004-1.7E-5-0.840.0019970.0020040.001995582938
17501178000.0020211.7E-50.850.0020040.0020890.00198149014163
17500314000.0020041.1E-50.550.0019860.0020210.0019714868646
17499450000.001993-1.4E-5-0.700.0020090.0020180.00194862443739
17498586000.002007-3.0E-5-1.470.0020150.0020250.001897117652004
17497722000.002037-8.5E-5-4.010.0021230.0021260.0020264829604
17496858000.002122-0.000102-4.590.0022270.0022360.00209849970982
17495994000.0022243.4E-51.550.0025310.0025550.002149111650487
17495130000.002198.3E-53.940.0021150.0021920.00207949524933
17494266000.002107-1.2E-5-0.570.0021190.0021530.00208534545413
17493402000.0021196.5E-53.160.0020470.002120.00204221322425
17492538000.0020542.7E-51.330.002010.0021090.00200662090577
17491674000.002027-8.6E-5-4.070.0021120.0022080.001963262211742
17490810000.002113-5.8E-5-2.670.0021730.0022030.00210481572839
17489946000.002171-1.5E-5-0.690.0021830.0022350.00215862298026
17489082000.0021865.0E-60.230.0021750.0021920.00211852274340
17488218000.0021813.4E-51.580.0021460.0022150.00209572480814
17487354000.0021470.00014.890.002050.002180.001995117970594
17486490000.002047-0.000261-11.310.0023170.0023250.002014205426052
17485626000.002308-0.000109-4.510.0024160.0024620.002304115549895
17484762000.002417-6.0E-5-2.420.0024710.0025070.002372300116304
17483898000.0024772.1E-50.860.0024540.0025090.00240350569601
17483034000.002456-2.1E-5-0.850.0024790.0025130.00242576494916
17482170000.002477-1.2E-5-0.480.002490.0025090.00239870694993
17481306000.0024899.0E-60.360.0024720.0025590.00246745665274
17480442000.00248-0.000227-8.390.0026960.002790.002457159196009
17479578000.0027070.0001756.910.0025310.0027070.002527117095626
17478714000.0025322.0E-60.080.0025310.002580.00245489080202
17477850000.002533.8E-51.520.0024960.0025720.00245655943082
17476986000.002492-5.6E-5-2.200.0025640.0025810.00239686438527
17476122000.0025487.0E-52.820.0024790.0026140.00243767460637
17475258000.002478-5.8E-5-2.290.0025350.0025490.00243875254150
17474394000.002536-4.8E-5-1.860.0025760.0026470.00251286242747
17473530000.002584-0.000152-5.560.0027330.0027680.002526188564684
17472666000.002736-0.000115-4.030.0028440.002890.002712103522600
17471802000.0028512.3E-50.810.0028120.0029040.002636109783276
17470938000.0028280.0001987.530.0027940.0029660.002654279076658
17470074000.00263-0.000288-9.870.0028970.0029210.002728152611672
17469210000.0029180.0001696.150.0027580.0029340.00274222041627
17468346000.0027490.0001033.890.0026480.0027750.002646185558496
17467482000.0026460.0002178.930.0024250.002680.002406233003565
17466618000.0024292.0E-60.080.0024170.0024530.00237892894945
17465754000.002427-4.2E-5-1.700.0024650.002490.00231988246099
17464890000.002469-1.7E-5-0.680.0024870.0025170.00241761108730
17464026000.002486-1.8E-5-0.720.002490.0025090.00239338540061
17463162000.002504-0.00012-4.570.0026350.0026350.00246244518864
17462298000.0026245.8E-52.260.002560.0026590.0025648384477
17461434000.002566-1.0E-6-0.040.002560.0025660.00256448750
17460570000.002567-4.6E-5-1.760.0025950.002680.00248110407931
17459706000.002613-0.000115-4.220.0027540.0028110.002559107772698
17458842000.0027288.2E-53.100.0026370.0027430.00255791646974
17457978000.002646-0.000141-5.060.0028180.002980.00263138865970
17457114000.0027872.2E-50.800.0027690.0028680.002672157871302
17456250000.0027650.000124.540.002640.0027840.002588170129055
17455386000.002645-5.0E-6-0.190.0026550.002660.0025149502712
17454522000.002657.3E-52.830.0025720.002730.002567101499212
17453658000.0025779.1E-53.660.0025040.0025830.002378105721802
17452794000.002486-7.0E-5-2.740.0025250.0026070.002452307311077
17451930000.0025566.4E-52.570.0024730.0025560.002473141519
17451066000.002492-1.7E-5-0.68000237180
17450202000.0025099.0E-60.360.0024920.0025090.00249219869
17449338000.00253.9E-51.580.0024480.0026420.002382485535112
17448474000.002461-0.000441-15.200.0028660.0029450.0024291254409367
17447610000.002902-0.000136-4.480.0031310.0033130.0027262351029415
17446746000.0030380.00094144.870.0020990.0033990.002073257223587
17445882000.002097-0.000116-5.240.0022090.002280.002087106375690
17445018000.0022135.1E-52.360.0021720.0022280.002102111655950
17444154000.0021620.0001356.660.0020230.0021860.002011131877176
17443290000.002027-4.4E-5-2.120.0020680.0020750.00194998034028
17442426000.0020710.00021411.520.0018530.0020870.001788107392700
17441562000.001857-6.6E-5-3.430.0019230.0019640.0018535672473
17440698000.0019236.6E-53.550.0018360.0019730.00168243428278
17439834000.001857-0.000223-10.720.0021280.0021280.00180977953855
17438970000.00208-4.1E-5-1.930.0021260.0021370.00206731027569
17438106000.0021211.0E-60.050.0021150.0021420.00203770909366
17437242000.002125.7E-52.760.0020550.0021410.00201973001227
17436378000.002063-0.000221-9.680.0022770.0022920.002023115564808
17435514000.0022843.1E-51.380.0022540.0023480.00224547595179
17434650000.002253-2.4E-5-1.050.002280.0022890.00219161292972
17433786000.0022775.6E-52.520.002210.0023080.00218345289478
17432922000.002221-0.000138-5.850.002360.0023760.00216246578625
17432058000.002359-0.000201-7.850.002550.0026620.00231482106106
17431194000.002564.0E-60.160.002560.0026520.00250167779528
17430330000.002556-1.0E-5-0.390.0025660.0027390.002497140978576
17429466000.0025667.1E-52.850.0025080.0026040.0024359709798
17428602000.0024958.6E-53.570.0024130.0025450.002386150036409
17427738000.002409-5.3E-5-2.150.0024630.0024630.00236948849343
17426874000.0024622.9E-51.190.0024340.0024920.0024144874348
17426010000.002433-0.000102-4.020.0025440.0027460.0024277293044
17425146000.002535-0.000109-4.120.0026340.0026510.00251543821082
17424282000.0026445.9E-52.280.0025790.0026510.00254478797536