Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005479 | HTX | 159798.2606 | /cdn/crypto/logos/exchanges/HUOB.png | $ 876,76 | 1741419702 | VPAD/USDT | https://www.huobi.com/en-us/exchange/vpad_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vpad_usdt | 100 | Kürzlich |
| 1.297E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | VPAD/ETH | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | ETH | 2 | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02894203 | -0.00119129 | -4.11612454275 | 0.02609745 | 0.04357232 | 0.01812571 | CX |
| 4 | 0.03402147 | -0.00627073 | -18.4316844628 | 0.02609745 | 0.05037958 | 0.01132857 | CX |
| 12 | 0.05071659 | -0.02296585 | -45.2827171543 | 0.02609745 | 0.05324185 | 0.01132857 | CX |
| 26 | 0.02943087 | -0.00168013 | -5.70873372075 | 0.02609745 | 0.05324185 | 0.00941143 | CX |
| 52 | 0.08431456 | -0.05656382 | -67.0866573935 | 0.00163671 | 49.41323112 | 0.01464154 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.52034406 | 0.0172946 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.52034406 | 0.0172946 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.02771779 | -0.000861 | -3.01 | 0.04326506 | 0.04357232 | 0.02742441 | 0 |
| 1741305000 | 0.02857848 | -0.000588 | -2.02 | 0.02907005 | 0.03008728 | 0.02827408 | 0 |
| 1741218600 | 0.02916641 | 0.00101373 | 3.60 | 0.02808912 | 0.02942802 | 0.02795255 | 0 |
| 1741132200 | 0.02815268 | 0.00020662 | 0.74 | 0.02780145 | 0.02878989 | 0.02609745 | 0 |
| 1741045800 | 0.02794606 | -0.004686 | -14.36 | 0.04326506 | 0.04357232 | 0.02721508 | 0 |
| 1740959400 | 0.03263213 | 0.00398841 | 13.92 | 0.02872323 | 0.03306727 | 0.02824463 | 0 |
| 1740873000 | 0.02864372 | -0.000333 | -1.15 | 0.02894203 | 0.02954851 | 0.02782609 | 0 |
| 1740786600 | 0.02897679 | -0.000886 | -2.97 | 0.02991465 | 0.02995045 | 0.02696929 | 0 |
| 1740700200 | 0.02986316 | -0.000349 | -1.16 | 0.03036964 | 0.03083747 | 0.02901583 | 0 |
| 1740613800 | 0.03021166 | -0.002185 | -6.74 | 0.03234471 | 0.03244653 | 0.02935422 | 0 |
| 1740527400 | 0.03239633 | -0.000237 | -0.73 | 0.03263264 | 0.03279256 | 0.03043151 | 0 |
| 1740441000 | 0.03263303 | -0.00393 | -10.75 | 0.04326506 | 0.05037958 | 0.03238544 | 0 |
| 1740354600 | 0.03656294 | 0.00068533 | 1.91 | 0.03585751 | 0.03683142 | 0.03562301 | 0 |
| 1740268200 | 0.03587761 | 0.00136834 | 3.97 | 0.03451654 | 0.03625115 | 0.03444209 | 0 |
| 1740181800 | 0.03450927 | -0.001056 | -2.97 | 0.03551847 | 0.03685931 | 0.03395753 | 0 |
| 1740095400 | 0.03556542 | 0.00035382 | 1.00 | 0.03522911 | 0.03589745 | 0.03513793 | 0 |
| 1740009000 | 0.0352116 | 0.00064344 | 1.86 | 0.03462938 | 0.03548112 | 0.03445169 | 0 |
| 1739922600 | 0.03456816 | -0.000977 | -2.75 | 0.03557917 | 0.03566957 | 0.03381188 | 0 |
| 1739836200 | 0.03554506 | 0.00103864 | 3.01 | 0.04326506 | 0.04357232 | 0.03472211 | 0 |
| 1739749800 | 0.03450642 | -0.00039 | -1.12 | 0.03493949 | 0.03534973 | 0.03445506 | 0 |
| 1739663400 | 0.03489604 | -0.00046 | -1.30 | 0.03535738 | 0.03552664 | 0.03472458 | 0 |
| 1739577000 | 0.03535634 | 0.00064266 | 1.85 | 0.03466893 | 0.03616282 | 0.03456686 | 0 |
| 1739490600 | 0.03471368 | -0.000761 | -2.15 | 0.03547463 | 0.03574519 | 0.0338967 | 0 |
| 1739404200 | 0.0354745 | 0.00169271 | 5.01 | 0.03383107 | 0.0362029 | 0.03319463 | 0 |
| 1739317800 | 0.03378179 | -0.000704 | -2.04 | 0.03455921 | 0.0353317 | 0.03351616 | 0 |
| 1739231400 | 0.03448567 | 0.00036563 | 1.07 | 0.04326506 | 0.04357232 | 0.03411421 | 0 |
| 1739145000 | 0.03412004 | -8.7E-5 | -0.25 | 0.03413055 | 0.0347819 | 0.03292758 | 0 |
| 1739058600 | 0.03420668 | 0.00016186 | 0.48 | 0.03402147 | 0.03453327 | 0.03359139 | 0 |
| 1738972200 | 0.03404482 | -0.000699 | -2.01 | 0.034964 | 0.0362933 | 0.03330773 | 0 |
| 1738885800 | 0.0347439 | -0.001403 | -3.88 | 0.03618383 | 0.03703803 | 0.03458982 | 0 |
| 1738799400 | 0.03614713 | 0.00085538 | 2.42 | 0.03538579 | 0.03661184 | 0.03520045 | 0 |
| 1738713000 | 0.03529175 | -0.002086 | -5.58 | 0.03739847 | 0.03748783 | 0.03419929 | 0 |
| 1738626600 | 0.03737811 | 0.0004773 | 1.29 | 0.04326506 | 0.04357232 | 0.03231747 | 0 |
| 1738540200 | 0.03690081 | -0.003655 | -9.01 | 0.04049208 | 0.04099129 | 0.03577528 | 0 |
| 1738453800 | 0.04055615 | -0.002091 | -4.90 | 0.04281111 | 0.04316169 | 0.04025434 | 0 |
| 1738367400 | 0.04264678 | 0.00045978 | 1.09 | 0.04218609 | 0.04457348 | 0.04169206 | 0 |
| 1738281000 | 0.042187 | 0.00174214 | 4.31 | 0.04033877 | 0.04257908 | 0.04011491 | 0 |
| 1738194600 | 0.04044486 | 0.00061322 | 1.54 | 0.04008326 | 0.04107586 | 0.03970609 | 0 |
| 1738108200 | 0.03983164 | -0.001246 | -3.03 | 0.04150503 | 0.04177572 | 0.03945123 | 0 |
| 1738021800 | 0.0410778 | -0.000906 | -2.16 | 0.04326506 | 0.04357232 | 0.03937653 | 0 |
| 1737935400 | 0.04198376 | -0.001116 | -2.59 | 0.04297765 | 0.04357388 | 0.04198376 | 0 |
| 1737849000 | 0.04309956 | 0.00014305 | 0.33 | 0.04293549 | 0.04344016 | 0.04245859 | 0 |
| 1737762600 | 0.04295651 | -0.000241 | -0.56 | 0.04329502 | 0.04430876 | 0.04250191 | 0 |
| 1737676200 | 0.04319723 | 0.00111361 | 2.65 | 0.04207052 | 0.043384 | 0.04139583 | 0 |
| 1737589800 | 0.04208362 | -0.000999 | -2.32 | 0.04322421 | 0.04364586 | 0.04190386 | 0 |
| 1737503400 | 0.04308296 | 0.000797 | 1.88 | 0.04238531 | 0.04362874 | 0.04157507 | 0 |
| 1737417000 | 0.04228596 | 0.00047133 | 1.13 | 0.04326506 | 0.04444287 | 0.04190438 | 0 |
| 1737330600 | 0.04181463 | -0.001127 | -2.62 | 0.04276364 | 0.04465804 | 0.04058779 | 0 |
| 1737244200 | 0.04294159 | -0.002196 | -4.87 | 0.04508968 | 0.04533079 | 0.04192604 | 0 |
| 1737157800 | 0.0451378 | 0.00231502 | 5.41 | 0.0428875 | 0.04572638 | 0.0428875 | 0 |
| 1737071400 | 0.04282278 | -0.001804 | -4.04 | 0.04468242 | 0.04481083 | 0.04237363 | 0 |
| 1736985000 | 0.04462678 | 0.0027927 | 6.68 | 0.04179232 | 0.04506257 | 0.04132708 | 0 |
| 1736898600 | 0.04183408 | 0.00124538 | 3.07 | 0.04065524 | 0.04217856 | 0.04056484 | 0 |
| 1736812200 | 0.0405887 | -0.001726 | -4.08 | 0.04326506 | 0.04357232 | 0.0382183 | 0 |
| 1736725800 | 0.04231462 | -0.00033 | -0.77 | 0.04256974 | 0.04275534 | 0.04185211 | 0 |
| 1736639400 | 0.04264458 | 0.00019689 | 0.46 | 0.04236196 | 0.04302045 | 0.04179867 | 0 |
| 1736553000 | 0.04244769 | 0.0007782 | 1.87 | 0.04326506 | 0.04357232 | 0.0415049 | 0 |
| 1736466600 | 0.04166949 | -0.00152 | -3.52 | 0.04309749 | 0.04351097 | 0.04108779 | 0 |
| 1736380200 | 0.04318906 | -0.000612 | -1.40 | 0.04385182 | 0.04425921 | 0.04167196 | 0 |
| 1736293800 | 0.04380137 | -0.00401 | -8.39 | 0.04785009 | 0.04799781 | 0.04355766 | 0 |
| 1736207400 | 0.04781092 | 0.00060518 | 1.28 | 0.04326506 | 0.0484266 | 0.04295482 | 0 |
| 1736121000 | 0.04720574 | -0.000229 | -0.48 | 0.04741222 | 0.04758861 | 0.04670873 | 0 |
| 1736034600 | 0.04743492 | 0.00067795 | 1.45 | 0.04677928 | 0.04759497 | 0.04636606 | 0 |
| 1735948200 | 0.04675697 | 0.00205483 | 4.60 | 0.04476906 | 0.04704776 | 0.04443418 | 0 |
| 1735861800 | 0.04470214 | 0.00124162 | 2.86 | 0.04326506 | 0.04527489 | 0.04295482 | 0 |
| 1735775400 | 0.04346052 | 0.00023294 | 0.54 | 0.04326506 | 0.04366545 | 0.04295482 | 0 |
| 1735689000 | 0.04322758 | -0.000264 | -0.61 | 0.04352887 | 0.04464637 | 0.04297324 | 0 |
| 1735602600 | 0.04349139 | -2.2E-5 | -0.05 | 0.04122838 | 0.04435934 | 0.04104602 | 0 |
| 1735516200 | 0.0435137 | -0.000521 | -1.18 | 0.04403081 | 0.04417335 | 0.04310216 | 0 |
| 1735429800 | 0.04403509 | 0.00090569 | 2.10 | 0.04318309 | 0.04416375 | 0.04310994 | 0 |
| 1735343400 | 0.0431294 | -5.9E-5 | -0.14 | 0.04320475 | 0.0444941 | 0.04286753 | 0 |
| 1735257000 | 0.0431888 | -0.002103 | -4.64 | 0.04547554 | 0.04553429 | 0.0428355 | 0 |
| 1735170600 | 0.04529214 | -1.9E-5 | -0.04 | 0.0452234 | 0.04592274 | 0.04464481 | 0 |
| 1735084200 | 0.04531147 | 0.00100751 | 2.27 | 0.04429527 | 0.04582132 | 0.04355961 | 0 |
| 1734997800 | 0.04430396 | 0.00185212 | 4.36 | 0.04122838 | 0.04478437 | 0.04104602 | 0 |
| 1734911400 | 0.04245184 | -0.000794 | -1.84 | 0.04343769 | 0.04399968 | 0.04212227 | 0 |
| 1734825000 | 0.043246 | -0.001708 | -3.80 | 0.04505388 | 0.04608474 | 0.04270891 | 0 |
| 1734738600 | 0.04495427 | 0.00033319 | 0.75 | 0.04432679 | 0.04525557 | 0.04040829 | 0 |
| 1734652200 | 0.04462108 | -0.002406 | -5.12 | 0.04693635 | 0.04819742 | 0.04326195 | 0 |
| 1734565800 | 0.04702675 | -0.003295 | -6.55 | 0.05042269 | 0.0506197 | 0.04698719 | 0 |
| 1734479400 | 0.05032152 | -0.001515 | -2.92 | 0.05156833 | 0.05241228 | 0.04993307 | 0 |
| 1734393000 | 0.05183616 | 0.00056705 | 1.11 | 0.04122838 | 0.05324185 | 0.04104602 | 0 |
| 1734306600 | 0.05126911 | 0.00113319 | 2.26 | 0.05021996 | 0.05126911 | 0.04974448 | 0 |
| 1734220200 | 0.05013592 | -0.00048 | -0.95 | 0.05071659 | 0.05114071 | 0.0496166 | 0 |
| 1734133800 | 0.05061594 | 0.00031984 | 0.64 | 0.05041348 | 0.05140841 | 0.05001115 | 0 |
| 1734047400 | 0.0502961 | 0.00056394 | 1.13 | 0.04972451 | 0.05168454 | 0.04930908 | 0 |
| 1733961000 | 0.04973216 | 0.00278738 | 5.94 | 0.04716112 | 0.04994435 | 0.04623532 | 0 |
| 1733874600 | 0.04694478 | -0.001178 | -2.45 | 0.04796824 | 0.04897121 | 0.04563831 | 0 |
| 1733788200 | 0.0481231 | -0.003669 | -7.08 | 0.04122838 | 0.05110867 | 0.04104602 | 0 |
| 1733701800 | 0.05179193 | -0.000187 | -0.36 | 0.05192604 | 0.05204925 | 0.05103707 | 0 |
| 1733615400 | 0.05197857 | -0.000118 | -0.23 | 0.05193252 | 0.05218699 | 0.05161437 | 0 |
|
VPAD/BTC 0 BTC
-
|
VPAD/EUR 0 €
-
|
|
VPAD/USD $ 0,027751
-0,03%
|
VPAD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
