Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XTP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-XTP | 0 | - | |||
| 7.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | XTP/ETH | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | ETH | 3 | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0193683 | 0.00048774 | 2.51823856508 | 0.01879355 | 0.02186464 | 4618866.73027 | CX |
| 4 | 0.02220551 | -0.00234947 | -10.5805721193 | 0.01801172 | 0.02303882 | 2886791.70642 | CX |
| 12 | 0.02332728 | -0.00347124 | -14.8806033108 | 0.01801172 | 0.0250746 | 2886791.70642 | CX |
| 26 | 0.01246024 | 0.0073958 | 59.3551970107 | 0.01233652 | 0.0250746 | 2398257.72533 | CX |
| 52 | 0.01540691 | 0.00444913 | 28.877497175 | 0.01142456 | 0.0250746 | 2385152.49186 | CX |
| 156 | 0.00075832 | 0.01909772 | 2518.42493934 | 0.00015908 | 0.0250746 | 9296521.17123 | CX |
| 260 | 0.1529824 | -0.13312636 | -87.0207030351 | 0.00015908 | 0.1529824 | 8978266.1936 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.02006232 | 0.02095224 | 0.01971614 | 16166033 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.0202115 | 0 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02092446 | 0.01988015 | 0 |
| 1741132200 | 0.02009037 | 0.00022685 | 1.14 | 0.01978702 | 0.02044629 | 0.01879355 | 0 |
| 1741045800 | 0.01986352 | -0.001808 | -8.34 | 0.0210317 | 0.02153055 | 0.01956622 | 16166033 |
| 1740959400 | 0.02167108 | 0.00193729 | 9.82 | 0.01980446 | 0.02186464 | 0.01955215 | 0 |
| 1740873000 | 0.01973379 | 0.00030821 | 1.59 | 0.0193683 | 0.01989738 | 0.01928248 | 0 |
| 1740786600 | 0.01942558 | -3.5E-5 | -0.18 | 0.0194787 | 0.01956971 | 0.01801172 | 0 |
| 1740700200 | 0.01946041 | 0.0001682 | 0.87 | 0.01938282 | 0.01997135 | 0.01900702 | 0 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02052918 | 0.01889958 | 0 |
| 1740527400 | 0.02041366 | -0.000719 | -3.40 | 0.0210317 | 0.02127678 | 0.01977978 | 0 |
| 1740441000 | 0.0211331 | -0.000948 | -4.29 | 0.02221179 | 0.02223149 | 0.0210643 | 16166033 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02223149 | 0.02191161 | 0 |
| 1740268200 | 0.02221968 | 0.00011244 | 0.51 | 0.0220754 | 0.02228032 | 0.02202782 | 0 |
| 1740181800 | 0.02210724 | -0.000529 | -2.34 | 0.02261347 | 0.02288031 | 0.02181701 | 0 |
| 1740095400 | 0.02263593 | 0.00042302 | 1.90 | 0.02222501 | 0.02271071 | 0.02218452 | 0 |
| 1740009000 | 0.02221291 | 0.00027064 | 1.23 | 0.02198196 | 0.0222694 | 0.02185604 | 0 |
| 1739922600 | 0.02194227 | -8.5E-5 | -0.39 | 0.02204864 | 0.02221043 | 0.02148069 | 0 |
| 1739836200 | 0.02202735 | -8.6E-5 | -0.39 | 0.02221245 | 0.02303882 | 0.02190159 | 16166033 |
| 1739749800 | 0.02211379 | -0.000331 | -1.47 | 0.02245919 | 0.02247936 | 0.02210142 | 0 |
| 1739663400 | 0.02244522 | 4.2E-5 | 0.19 | 0.02241578 | 0.02252567 | 0.0223727 | 0 |
| 1739577000 | 0.0224029 | 0.00018806 | 0.85 | 0.02223956 | 0.02273978 | 0.02215405 | 0 |
| 1739490600 | 0.02221484 | -0.000248 | -1.10 | 0.02251515 | 0.02255666 | 0.02191544 | 0 |
| 1739404200 | 0.02246238 | 0.0004284 | 1.94 | 0.02202248 | 0.02256229 | 0.02165349 | 0 |
| 1739317800 | 0.02203398 | -0.000365 | -1.63 | 0.02242422 | 0.02265499 | 0.02182167 | 0 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02221245 | 0.02303882 | 0.0221827 | 16166033 |
| 1739145000 | 0.02216431 | -5.4E-5 | -0.24 | 0.02219484 | 0.02238273 | 0.02179661 | 0 |
| 1739058600 | 0.02221848 | 1.9E-5 | 0.09 | 0.02220551 | 0.0222817 | 0.02201297 | 0 |
| 1738972200 | 0.0221997 | 1.2E-5 | 0.05 | 0.02221245 | 0.02303882 | 0.02201628 | 0 |
| 1738885800 | 0.02218752 | -2.0E-5 | -0.09 | 0.02222286 | 0.0228054 | 0.02202797 | 0 |
| 1738799400 | 0.02220706 | -0.000333 | -1.48 | 0.02249624 | 0.02278788 | 0.02212367 | 0 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02441974 | 0.02444408 | 0.02164025 | 16166033 |
| 1738540200 | 0.02245208 | -0.000716 | -3.09 | 0.02312485 | 0.02333161 | 0.0221381 | 0 |
| 1738453800 | 0.02316828 | -0.000366 | -1.56 | 0.02353474 | 0.02363036 | 0.02306409 | 0 |
| 1738367400 | 0.02353477 | -0.000616 | -2.55 | 0.02409953 | 0.02436004 | 0.02335981 | 0 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 0 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 0 |
| 1738021800 | 0.02341122 | -0.000276 | -1.17 | 0.02441974 | 0.02444408 | 0.02249971 | 16166033 |
| 1737935400 | 0.02368681 | -0.000437 | -1.81 | 0.02408807 | 0.02423224 | 0.02363439 | 0 |
| 1737849000 | 0.02412348 | 3.3E-5 | 0.14 | 0.02408722 | 0.02421272 | 0.02395818 | 0 |
| 1737762600 | 0.0240907 | 0.00016785 | 0.70 | 0.02391186 | 0.02465172 | 0.0236355 | 0 |
| 1737676200 | 0.02392285 | 2.2E-5 | 0.09 | 0.02383814 | 0.02454673 | 0.0232924 | 0 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.02376773 | 0 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.02466882 | 0.02302516 | 0 |
| 1737417000 | 0.02347379 | 0.0001546 | 0.66 | 0.02226221 | 0.0250746 | 0.02130276 | 16166033 |
| 1737330600 | 0.02331919 | -0.000671 | -2.80 | 0.02397965 | 0.02444065 | 0.02293468 | 0 |
| 1737244200 | 0.02399054 | 1.7E-5 | 0.07 | 0.02398845 | 0.02412631 | 0.02352803 | 0 |
| 1737157800 | 0.02397339 | 0.00096794 | 4.21 | 0.0230023 | 0.02435854 | 0.0230023 | 0 |
| 1737071400 | 0.02300545 | -3.3E-5 | -0.14 | 0.02309322 | 0.02314119 | 0.02239094 | 0 |
| 1736985000 | 0.02303854 | 0.00081464 | 3.67 | 0.02219215 | 0.02310597 | 0.02219215 | 0 |
| 1736898600 | 0.0222239 | 0.00052593 | 2.42 | 0.0217369 | 0.02238151 | 0.02169784 | 0 |
| 1736812200 | 0.02169797 | -1.5E-5 | -0.07 | 0.02226221 | 0.02236024 | 0.02066752 | 16166033 |
| 1736725800 | 0.02171287 | -3.4E-5 | -0.16 | 0.02175111 | 0.02193318 | 0.02154541 | 0 |
| 1736639400 | 0.02174651 | -4.4E-5 | -0.20 | 0.02178259 | 0.02183999 | 0.02158216 | 0 |
| 1736553000 | 0.02179036 | 0.00057256 | 2.70 | 0.02226221 | 0.02236024 | 0.02121548 | 16166033 |
| 1736466600 | 0.0212178 | -0.000663 | -3.03 | 0.02183704 | 0.02192363 | 0.02099315 | 0 |
| 1736380200 | 0.02188061 | -0.000402 | -1.80 | 0.02226221 | 0.02236024 | 0.02130276 | 0 |
| 1736293800 | 0.02228305 | -0.001232 | -5.24 | 0.02352597 | 0.02362258 | 0.02211845 | 0 |
| 1736207400 | 0.02351465 | 0.00088203 | 3.90 | 0.02440848 | 0.02448948 | 0.02191896 | 16166033 |
| 1736121000 | 0.02263262 | 4.4E-5 | 0.19 | 0.02258235 | 0.02271424 | 0.02237796 | 0 |
| 1736034600 | 0.02258828 | 2.5E-5 | 0.11 | 0.02257789 | 0.02269448 | 0.022443 | 0 |
| 1735948200 | 0.02256325 | 0.00028209 | 1.27 | 0.02228703 | 0.02275329 | 0.02209041 | 0 |
| 1735861800 | 0.02228116 | 0.00055076 | 2.53 | 0.02440848 | 0.02448948 | 0.02191896 | 16166033 |
| 1735775400 | 0.0217304 | 0.00027102 | 1.26 | 0.02147817 | 0.02181868 | 0.02134963 | 0 |
| 1735689000 | 0.02145938 | 0.00017164 | 0.81 | 0.02129869 | 0.02210694 | 0.02115307 | 0 |
| 1735602600 | 0.02128774 | -0.000254 | -1.18 | 0.02440848 | 0.02448948 | 0.02100659 | 16166033 |
| 1735516200 | 0.02154173 | -0.000314 | -1.44 | 0.02188274 | 0.02188274 | 0.02136334 | 0 |
| 1735429800 | 0.02185541 | 0.00017512 | 0.81 | 0.02168205 | 0.02190153 | 0.02162711 | 0 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.0223448 | 0.02149183 | 0 |
| 1735257000 | 0.02199963 | -0.000809 | -3.55 | 0.02292584 | 0.02296823 | 0.02187578 | 0 |
| 1735170600 | 0.02280843 | 0.00014441 | 0.64 | 0.02269635 | 0.02284711 | 0.02246235 | 0 |
| 1735084200 | 0.02266402 | 0.00088439 | 4.06 | 0.02177087 | 0.02284222 | 0.0214894 | 0 |
| 1734997800 | 0.02177963 | -7.8E-5 | -0.36 | 0.02440848 | 0.02448948 | 0.02124822 | 16166033 |
| 1734911400 | 0.02185784 | -0.000469 | -2.10 | 0.02232253 | 0.02239278 | 0.02166941 | 0 |
| 1734825000 | 0.02232687 | -8.8E-5 | -0.39 | 0.02247055 | 0.02288522 | 0.02218192 | 0 |
| 1734738600 | 0.02241437 | -0.00011 | -0.49 | 0.02242113 | 0.02255466 | 0.02119925 | 0 |
| 1734652200 | 0.02252436 | -0.000586 | -2.54 | 0.02309925 | 0.02363088 | 0.02199444 | 0 |
| 1734565800 | 0.02310996 | -0.001294 | -5.30 | 0.02440848 | 0.02448948 | 0.02307859 | 0 |
| 1734479400 | 0.02440442 | 3.5E-5 | 0.14 | 0.02438255 | 0.02490961 | 0.02424767 | 0 |
| 1734393000 | 0.02436951 | 0.00029869 | 1.24 | 0.0226868 | 0.02478121 | 0.02259426 | 16166033 |
| 1734306600 | 0.02407082 | 0.00074637 | 3.20 | 0.02334284 | 0.02416706 | 0.0233036 | 0 |
| 1734220200 | 0.02332445 | 2.7E-5 | 0.12 | 0.02332728 | 0.0236011 | 0.02315256 | 0 |
| 1734133800 | 0.0232973 | 0.00029351 | 1.28 | 0.0230222 | 0.02343537 | 0.02283761 | 0 |
| 1734047400 | 0.02300379 | -0.000288 | -1.24 | 0.02327443 | 0.02357978 | 0.02284193 | 0 |
| 1733961000 | 0.02329225 | 0.00107658 | 4.85 | 0.02227498 | 0.02344781 | 0.02203078 | 0 |
| 1733874600 | 0.02221567 | -0.000187 | -0.83 | 0.02235905 | 0.02259439 | 0.02170855 | 0 |
| 1733788200 | 0.02240281 | -0.000846 | -3.64 | 0.0226868 | 0.02383309 | 0.02196449 | 16166033 |
| 1733701800 | 0.02324886 | 0.00026322 | 1.15 | 0.02297743 | 0.02324886 | 0.0227634 | 0 |
| 1733615400 | 0.02298564 | -1.2E-5 | -0.05 | 0.02297049 | 0.02313108 | 0.02280409 | 0 |
|
XTP/BTC 0,00000023 BTC
+0,00%
|
XTP/EUR 0,018362 €
-0,32%
|
|
XTP/USD $ 0,019856
-0,49%
|
XTP/GBP £ 0,015382
-0,41%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
