Fidelity Global HY Corp ... (V6V0) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Fidelity Global HY Corp Bond Research En PAB UCITS ETF (V6V0)
Fidelity Global HY Corp Bond Research En PAB UCITS ETF (V6V0) Order

Fidelity Global HY Corp Bond Research En PAB UCITS ETF (V6V0)

4,6043

-0,0065

(-0,14%)

Geschlossen 08 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 78.741

Neutral: 18.988

Verkaufen: 71.919

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:05:07	23,18	1	Odd lot		22,73	23,63		167.203	4057	nasd
22:00:20	23,18	496	prior ref	Kaufen	18,95	23,61		167.202	4056	nasd
22:00:20	23,18	1	Odd lot	Kaufen	18,95	23,61		166.706	4055	nasd
22:00:02	23,18	18	Odd lot	Kaufen	22,39	23,61		166.705	4054	nasd
22:00:02	23,18	50	Odd lot	Kaufen	22,39	23,61		166.687	4053	nasd
22:00:02	23,18	50	Odd lot	Kaufen	22,39	23,61		166.637	4052	nasd
22:00:01	23,18	21	Odd lot	Verkaufen	23,07	23,61		166.587	4051	nasd
22:00:00	23,18	36	Odd lot	Kaufen	23,07	23,19		166.566	4050	nasd
22:00:00	23,18	10.911			23,07	23,19		166.530	4049	nasd
22:00:00	23,18	10.911		Kaufen	23,07	23,19		166.530	4048	nasd
22:00:00	23,04	308			23,10	23,20		155.619	4047	nasd
22:00:00	23,155	97	Odd lot	Kaufen	23,10	23,20		155.619	4046	nasd
22:00:00	23,04	308		Verkaufen	23,10	23,20		155.522	4045	nasd
22:00:00	23,07	900		Verkaufen	23,10	23,20		155.214	4044	nasd
22:00:00	23,08	100		Verkaufen	23,10	23,20		154.314	4043	nasd
22:00:00	23,09	100		Verkaufen	23,10	23,20		154.214	4042	nasd
22:00:00	23,10	273		Verkaufen	23,10	23,20		154.114	4041	nasd
21:59:59	23,10	366		Verkaufen	23,10	23,19		153.841	4040	nasd
21:59:59	23,18	7	Odd lot	Kaufen	23,10	23,19		153.475	4039	nasd
21:59:59	23,17	29	Odd lot	Kaufen	23,10	23,19		153.468	4038	nasd
21:59:58	23,10	61	Odd lot	Verkaufen	23,13	23,19		153.439	4037	nasd
21:59:58	23,11	100		Verkaufen	23,13	23,19		153.378	4036	nasd
21:59:58	23,11	100		Verkaufen	23,13	23,19		153.278	4035	nasd
21:59:58	23,13	39	Odd lot	Verkaufen	23,13	23,19		153.178	4034	nasd
21:59:58	23,13	43	Odd lot	Verkaufen	23,14	23,24		153.139	4033	nasd
21:59:58	23,14	18	Odd lot	Verkaufen	23,14	23,24		153.096	4032	nasd
21:59:58	23,14	10	Odd lot	Verkaufen	23,14	23,24		153.078	4031	nasd
21:59:58	23,14	20	Odd lot	Verkaufen	23,14	23,24		153.068	4030	nasd
21:59:58	23,19	71	Odd lot		23,14	23,24		153.048	4029	nasd
21:59:58	23,19	100			23,14	23,24		152.977	4028	nasd
21:59:58	23,19	45	Odd lot		23,14	23,24		152.877	4027	nasd
21:59:58	23,185	100		Verkaufen	23,14	23,24		152.832	4026	nasd
21:59:58	23,18	100		Verkaufen	23,14	23,24		152.732	4025	nasd
21:59:58	23,17	100		Verkaufen	23,14	23,24		152.632	4024	nasd
21:59:58	23,17	57	Odd lot	Verkaufen	23,11	23,24		152.532	4023	nasd
21:59:56	23,11	1	Odd lot	Verkaufen	23,11	23,24		152.475	4022	nasd
21:59:55	23,15	18	Odd lot	Verkaufen	23,11	23,24		152.474	4021	nasd
21:59:55	23,11	1	Odd lot	Verkaufen	23,11	23,24		152.456	4020	nasd
21:59:55	23,15	2	Odd lot	Verkaufen	23,11	23,24		152.455	4019	nasd
21:59:54	23,16	8	Odd lot	Verkaufen	23,12	23,24		152.453	4018	nasd
21:59:53	23,16	4	Odd lot	Verkaufen	23,12	23,24		152.445	4017	nasd
21:59:53	23,175	18	Odd lot	Verkaufen	23,12	23,24		152.441	4016	nasd
21:59:51	23,139	42	Odd lot	Verkaufen	23,12	23,24		152.423	4015	nasd
21:59:50	23,12	100		Verkaufen	23,12	23,23		152.381	4014	nasd
21:59:50	23,13	100		Verkaufen	23,12	23,23		152.281	4013	nasd
21:59:50	23,17	1	Odd lot	Kaufen	23,09	23,23		152.181	4012	nasd
21:59:50	23,18	100		Kaufen	23,09	23,23		152.180	4011	nasd
21:59:50	23,18	45	Odd lot	Kaufen	23,09	23,23		152.080	4010	nasd
21:59:50	23,17	100		Kaufen	23,09	23,23		152.035	4009	nasd
21:59:50	23,17	45	Odd lot	Kaufen	23,09	23,23		151.935	4008	nasd
21:59:50	23,10	3	Odd lot	Verkaufen	23,09	23,23		151.890	4007	nasd
21:59:50	23,10	20	Odd lot	Verkaufen	23,09	23,23		151.887	4006	nasd
21:59:48	23,17	1	Odd lot	Kaufen	23,09	23,23		151.867	4005	nasd
21:59:47	23,17	1	Odd lot	Kaufen	23,09	23,23		151.866	4004	nasd
21:59:47	23,16	20	Odd lot		23,09	23,23		151.865	4003	nasd
21:59:47	23,16	2	Odd lot		23,09	23,23		151.845	4002	nasd
21:59:46	23,10	30	Odd lot	Verkaufen	23,09	23,22		151.843	4001	nasd
21:59:46	23,11	30	Odd lot	Verkaufen	23,09	23,22		151.813	4000	nasd
21:59:46	23,10	68	Odd lot	Verkaufen	23,09	23,22		151.783	3999	nasd
21:59:46	23,10	25	Odd lot	Verkaufen	23,09	23,22		151.715	3998	nasd
21:59:46	23,10	12	Odd lot	Verkaufen	23,09	23,22		151.690	3997	nasd
21:59:46	23,11	13	Odd lot	Verkaufen	23,09	23,22		151.678	3996	nasd
21:59:46	23,10	20	Odd lot	Verkaufen	23,09	23,22		151.665	3995	nasd
21:59:46	23,11	20	Odd lot	Verkaufen	23,09	23,22		151.645	3994	nasd
21:59:46	23,11	25	Odd lot	Verkaufen	23,09	23,22		151.625	3993	nasd
21:59:46	23,11	25	Odd lot	Verkaufen	23,09	23,22		151.600	3992	nasd
21:59:46	23,155	16	Odd lot	Verkaufen	23,17	23,22		151.575	3991	nasd
21:59:46	23,155	68	Odd lot	Verkaufen	23,17	23,22		151.559	3990	nasd
21:59:46	23,135	5	Odd lot	Verkaufen	23,17	23,22		151.491	3989	nasd
21:59:46	23,135	16	Odd lot	Verkaufen	23,17	23,22		151.486	3988	nasd
21:59:46	23,14	91	Odd lot	Verkaufen	23,17	23,22		151.470	3987	nasd
21:59:46	23,11	48	Odd lot	Verkaufen	23,17	23,22		151.379	3986	nasd
21:59:46	23,11	39	Odd lot	Verkaufen	23,17	23,22		151.331	3985	nasd
21:59:46	23,14	25	Odd lot	Verkaufen	23,17	23,22		151.292	3984	nasd
21:59:46	23,17	35	Odd lot	Verkaufen	23,17	23,22		151.267	3983	nasd
21:59:46	23,17	23	Odd lot	Verkaufen	23,17	23,22		151.232	3982	nasd
21:59:46	23,14	74	Odd lot	Verkaufen	23,17	23,22		151.209	3981	nasd
21:59:45	23,18	5	Odd lot	Verkaufen	23,18	23,23		151.135	3980	nasd
21:59:45	23,175	4	Odd lot	Verkaufen	23,20	23,22		151.130	3979	nasd
21:59:45	23,20	2	Odd lot	Verkaufen	23,20	23,22		151.126	3978	nasd
21:59:44	23,18	6	Odd lot	Verkaufen	23,21	23,23		151.124	3977	nasd
21:59:44	23,21	95	Odd lot	Verkaufen	23,21	23,23		151.118	3976	nasd
21:59:44	23,21	100		Verkaufen	23,21	23,23		151.023	3975	nasd
21:59:44	23,21	28	Odd lot	Verkaufen	23,21	23,23		150.923	3974	nasd
21:59:44	23,21	4	Odd lot	Verkaufen	23,21	23,23		150.895	3973	nasd
21:59:44	23,21	4	Odd lot	Verkaufen	23,21	23,23		150.891	3972	nasd
21:59:44	23,21	64	Odd lot	Verkaufen	23,21	23,23		150.887	3971	nasd
21:59:44	23,21	77	Odd lot	Verkaufen	23,21	23,23		150.823	3970	nasd
21:59:44	23,21	23	Odd lot	Verkaufen	23,21	23,23		150.746	3969	nasd
21:59:43	23,235	23	Odd lot	Kaufen	23,21	23,23		150.723	3968	nasd
21:59:43	23,235	123		Kaufen	23,21	23,23		150.700	3967	nasd
21:59:41	23,21	27	Odd lot		23,18	23,24		150.577	3966	nasd
21:59:41	23,23	1	Odd lot	Kaufen	23,18	23,24		150.550	3965	nasd
21:59:41	23,23	58	Odd lot	Kaufen	23,18	23,24		150.549	3964	nasd
21:59:41	23,22	1	Odd lot	Kaufen	23,18	23,24		150.491	3963	nasd
21:59:41	23,22	1	Odd lot	Kaufen	23,18	23,24		150.490	3962	nasd
21:59:41	23,23	3	Odd lot	Kaufen	23,18	23,24		150.489	3961	nasd
21:59:41	23,23	125		Kaufen	23,18	23,24		150.486	3960	nasd
21:59:41	23,23	100		Kaufen	23,18	23,24		150.361	3959	nasd
21:59:41	23,23	100		Kaufen	23,18	23,24		150.261	3958	nasd

Fidelity Global HY Corp ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:17:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:25] Language: en-US
OKAY: [22:17:25] Cookies are enabled
OKAY: [22:17:25] Browser supports RequestAnimationFrame
OKAY: [22:17:25] Browser supports the WebScoket API
INFO: [22:17:25] Starting session (trades) for guest
INFO: [22:17:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV6V0
- feedSymbol = TG%5EV6V0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:26] Streamer WS Hostname: 3f562cc249c3
INFO: [22:17:26] Starting the trades app
INFO: [22:17:26] [START]: Symbol loook up for TG^V6V0
INFO: [22:17:26] [FINSH]: Symbol loook up for TG^V6V0
INFO: [22:17:26] Loaded configuration for trades
INFO: [22:17:26] Creating trades table...
INFO: [22:17:26] Starting trades table for NASDAQ:TECX without montage
INFO: [22:17:26] lo-streamer/1/dist-swarm
INFO: [22:17:26] lo-streamer/1/dist-swarm
INFO: [22:17:26] lo-streamer/1/dist-swarm
INFO: [22:17:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:25] Language: en-US
OKAY: [22:17:25] Cookies are enabled
OKAY: [22:17:25] Browser supports RequestAnimationFrame
OKAY: [22:17:25] Browser supports the WebScoket API
INFO: [22:17:25] Starting session (trades) for guest
INFO: [22:17:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV6V0
- feedSymbol = TG%5EV6V0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:26] Streamer WS Hostname: 3f562cc249c3
INFO: [22:17:26] Starting the trades app
INFO: [22:17:26] [START]: Symbol loook up for TG^V6V0
INFO: [22:17:26] [FINSH]: Symbol loook up for TG^V6V0
INFO: [22:17:26] Loaded configuration for trades
INFO: [22:17:26] Creating trades table...
INFO: [22:17:26] Starting trades table for NASDAQ:TECX without montage
INFO: [22:17:26] lo-streamer/1/dist-swarm
INFO: [22:17:26] lo-streamer/1/dist-swarm
INFO: [22:17:26] lo-streamer/1/dist-swarm