Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000125 | DigiFinex | 7372 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,918362 | 1743469524 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | 22 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 10.24162003 | 0.02 | 0.18 | 10.66778944 | 10.75170147 | 10.08640428 | 32347 |
| 1743378600 | 10.22316791 | -0.01 | -0.06 | 10.24109552 | 10.43772875 | 10.11335444 | 27973 |
| 1743292200 | 10.22972596 | -0.23 | -2.20 | 10.46248622 | 10.55313289 | 10.17066476 | 28392 |
| 1743205800 | 10.45955268 | -0.35 | -3.21 | 10.80460856 | 10.92642125 | 10.36478552 | 28877 |
| 1743119400 | 10.80616644 | -0.05 | -0.50 | 10.861025 | 10.96179125 | 10.68340183 | 28411 |
| 1743033000 | 10.85996625 | 0.02 | 0.20 | 10.8326338 | 11.03433125 | 10.72340468 | 28665 |
| 1742946600 | 10.83815552 | 0.02 | 0.17 | 10.85210304 | 11.0668525 | 10.70972996 | 28396 |
| 1742860200 | 10.82005152 | 0.12 | 1.13 | 10.7323825 | 11.09165125 | 10.64381404 | 27760 |
| 1742773800 | 10.69967417 | 0.31 | 2.99 | 10.4078904 | 10.71873405 | 10.4078904 | 28038 |
| 1742687400 | 10.38951236 | -0.12 | -1.13 | 10.50352375 | 10.54670625 | 10.38951236 | 28324 |
| 1742601000 | 10.50821375 | 0.07 | 0.65 | 10.43227624 | 10.59702 | 10.37275556 | 28217 |
| 1742514600 | 10.43983528 | -0.34 | -3.17 | 10.81593967 | 10.92041875 | 10.36999104 | 28138 |
| 1742428200 | 10.78163291 | 0.53 | 5.17 | 10.25259528 | 10.86262125 | 10.2476066 | 28193 |
| 1742341800 | 10.25185624 | -0.18 | -1.71 | 10.4232354 | 10.4348 | 10.06893888 | 28415 |
| 1742255400 | 10.42995248 | 0.19 | 1.83 | 10.66778944 | 10.75170147 | 10.24073344 | 31371 |
| 1742169000 | 10.2420528 | -0.22 | -2.13 | 10.45897964 | 10.60307682 | 10.2151386 | 28277 |
| 1742082600 | 10.46498744 | -0.04 | -0.36 | 10.505975 | 10.56851501 | 10.37713096 | 28380 |
| 1741996200 | 10.50228875 | 0.42 | 4.18 | 10.04862148 | 10.6161675 | 10.02604852 | 28023 |
| 1741909800 | 10.0807827 | -0.3 | -2.86 | 10.385961 | 10.53764375 | 9.93120464 | 28008 |
| 1741823400 | 10.37721156 | 0.13 | 1.24 | 10.2733876 | 10.5234275 | 10.009931 | 28607 |
| 1741737000 | 10.25013636 | 0.39 | 3.94 | 9.80921 | 10.410615 | 9.56270252 | 28189 |
| 1741650600 | 9.86186875 | -0.2 | -1.95 | 10.66778944 | 10.912 | 9.61224688 | 36289 |
| 1741564200 | 10.05772125 | -0.62 | -5.81 | 10.68316048 | 10.768615 | 10.0125 | 28172 |
| 1741477800 | 10.67813228 | -0.07 | -0.63 | 10.75075412 | 10.83979592 | 10.61689891 | 28578 |
| 1741391400 | 10.74551388 | -0.51 | -4.51 | 10.66778944 | 11.3870875 | 10.33025375 | 49203 |
| 1741305000 | 11.25356375 | -0.07 | -0.66 | 11.32864062 | 11.59763375 | 10.98451125 | 28735 |
| 1741218600 | 11.32822514 | 0.46 | 4.23 | 10.85284555 | 11.35106553 | 10.78177768 | 28050 |
| 1741132200 | 10.86801856 | 0.14 | 1.33 | 10.66778944 | 11.05397875 | 10.18937541 | 28239 |
| 1741045800 | 10.72543959 | -1.02 | -8.65 | 12.32978625 | 12.77217769 | 10.58434736 | 56666 |
| 1740959400 | 11.74101463 | 1.02 | 9.47 | 10.7632975 | 11.8829575 | 10.58239344 | 28294 |
| 1740873000 | 10.7248875 | 0.17 | 1.59 | 10.52625125 | 10.77830875 | 10.43936954 | 28483 |
| 1740786600 | 10.5573825 | 0.07 | 0.63 | 10.50156 | 10.58621514 | 9.71067064 | 28534 |
| 1740700200 | 10.49170076 | 0.02 | 0.19 | 10.5341425 | 10.828685 | 10.247267 | 28437 |
| 1740613800 | 10.47148057 | -0.53 | -4.85 | 10.99039776 | 11.157165 | 10.24932852 | 28545 |
| 1740527400 | 11.00562992 | -0.46 | -4.03 | 11.41289848 | 11.55595625 | 10.68037916 | 28368 |
| 1740441000 | 11.46792596 | -0.48 | -4.02 | 12.32978625 | 12.77217769 | 11.36190483 | 36281 |
| 1740354600 | 11.9477874 | -0.03 | -0.26 | 11.97505324 | 12.08233375 | 11.81322084 | 28019 |
| 1740268200 | 11.97930644 | 0.04 | 0.35 | 11.90152372 | 12.10887125 | 11.87587184 | 27727 |
| 1740181800 | 11.93791149 | -0.27 | -2.18 | 12.21422651 | 12.434955 | 11.76221468 | 28002 |
| 1740095400 | 12.20371916 | 0.13 | 1.09 | 12.0788125 | 12.33235375 | 11.97578575 | 28139 |
| 1740009000 | 12.07223875 | 0.24 | 2.05 | 11.85114748 | 12.10293625 | 11.79069961 | 26730 |
| 1739922600 | 11.82974756 | -0.05 | -0.39 | 11.88709508 | 12.05109389 | 11.59994704 | 23046 |
| 1739836200 | 11.8756164 | -0.05 | -0.39 | 12.32978625 | 12.77217769 | 11.82941655 | 30767 |
| 1739749800 | 11.92221932 | -0.28 | -2.26 | 12.20608375 | 12.20698125 | 11.91554936 | 23283 |
| 1739663400 | 12.19849 | 0.02 | 0.19 | 12.1824925 | 12.23535935 | 12.06903532 | 23736 |
| 1739577000 | 12.17549375 | 0.1 | 0.85 | 12.08671875 | 12.34079125 | 11.955708 | 23259 |
| 1739490600 | 12.0732875 | -0.06 | -0.52 | 12.23649625 | 12.23786263 | 11.838993 | 23193 |
| 1739404200 | 12.13652384 | 0.2 | 1.68 | 11.92948502 | 12.24709125 | 11.67405936 | 23303 |
| 1739317800 | 11.93571203 | -0.21 | -1.69 | 12.12272973 | 12.30922 | 11.76472816 | 23328 |
| 1739231400 | 12.14095802 | 0.19 | 1.60 | 12.32978625 | 12.77217769 | 12.04743576 | 23735 |
| 1739145000 | 11.94945592 | -0.03 | -0.24 | 12.04118764 | 12.1516375 | 11.78129704 | 23281 |
| 1739058600 | 11.97866412 | 0.01 | 0.08 | 11.97166804 | 12.0946125 | 11.8917923 | 23723 |
| 1738972200 | 11.96853828 | -0.09 | -0.75 | 12.071985 | 12.5211 | 11.86964952 | 23473 |
| 1738885800 | 12.058435 | -0.01 | -0.09 | 12.07764625 | 12.39377375 | 11.90922164 | 23097 |
| 1738799400 | 12.069055 | -0.18 | -1.48 | 12.19101097 | 12.35697573 | 11.95899771 | 23736 |
| 1738713000 | 12.25026 | -0.4 | -3.14 | 12.59191604 | 12.65275552 | 12.0375 | 23284 |
| 1738626600 | 12.64786272 | 0.45 | 3.65 | 12.32978625 | 12.77217769 | 11.71143017 | 23378 |
| 1738540200 | 12.2022225 | -0.34 | -2.69 | 12.46731092 | 12.67011625 | 11.9703648 | 23448 |
| 1738453800 | 12.53908077 | -0.25 | -1.97 | 12.68829752 | 12.82807875 | 12.48117288 | 23108 |
| 1738367400 | 12.79064 | -0.23 | -1.76 | 13.01165118 | 13.19514 | 12.60934424 | 23376 |
| 1738281000 | 13.02042036 | 0.04 | 0.32 | 12.92362771 | 13.26993251 | 12.85301403 | 23249 |
| 1738194600 | 12.97876625 | 0.34 | 2.67 | 12.6666 | 13.04536326 | 12.57639 | 23627 |
| 1738108200 | 12.64180375 | 0.01 | 0.09 | 12.69200636 | 12.9153475 | 12.43041472 | 23491 |
| 1738021800 | 12.62984883 | -0.24 | -1.89 | 12.32978625 | 13.0834875 | 12.19186352 | 23387 |
| 1737935400 | 12.87326875 | -0.18 | -1.39 | 13.03583894 | 13.15278375 | 12.8447775 | 22932 |
| 1737849000 | 13.0549986 | 0.04 | 0.27 | 13.03118807 | 13.1453375 | 12.91658896 | 23033 |
| 1737762600 | 13.0194567 | 0.12 | 0.95 | 12.9955775 | 13.39767625 | 12.77000236 | 23235 |
| 1737676200 | 12.89754132 | 0.01 | 0.09 | 12.85186716 | 13.2835625 | 12.57789918 | 23818 |
| 1737589800 | 12.88542404 | -0.35 | -2.62 | 13.26735433 | 13.28482625 | 12.854925 | 23534 |
| 1737503400 | 13.23241052 | 0.47 | 3.72 | 12.753385 | 13.35094 | 12.41356808 | 23172 |
| 1737417000 | 12.75749875 | 0.08 | 0.66 | 12.32978625 | 13.54997125 | 12.19186352 | 23065 |
| 1737330600 | 12.6734775 | -0.26 | -2.02 | 12.92920695 | 13.2768425 | 12.36478772 | 23584 |
| 1737244200 | 12.93507386 | 0.01 | 0.08 | 12.93290488 | 13.11213 | 12.6846792 | 23522 |
| 1737157800 | 12.92478908 | 0.42 | 3.37 | 12.50125125 | 13.13385875 | 12.4810495 | 22165 |
| 1737071400 | 12.50296375 | 0.08 | 0.66 | 12.49443802 | 12.57673375 | 12.11081909 | 13973 |
| 1736985000 | 12.4207824 | 0.44 | 3.67 | 11.96446736 | 12.52641625 | 11.96446736 | 13044 |
| 1736898600 | 11.98158556 | 0.28 | 2.42 | 11.79558092 | 12.12213125 | 11.71121171 | 14331 |
| 1736812200 | 11.69803724 | -0.01 | -0.07 | 12.32978625 | 12.77217769 | 11.2323525 | 14771 |
| 1736725800 | 11.7060712 | -0.05 | -0.39 | 11.75411151 | 11.9202075 | 11.62628464 | 13728 |
| 1736639400 | 11.75162571 | -0.09 | -0.77 | 11.838365 | 11.83978375 | 11.67107716 | 14055 |
| 1736553000 | 11.8425875 | 0.4 | 3.53 | 12.32978625 | 12.77217769 | 11.43791624 | 15375 |
| 1736466600 | 11.43916616 | -0.36 | -3.03 | 11.77301384 | 11.91502125 | 11.36459795 | 13420 |
| 1736380200 | 11.79650316 | -0.31 | -2.59 | 12.03127543 | 12.09883859 | 11.57759125 | 13887 |
| 1736293800 | 12.11035625 | -0.57 | -4.47 | 12.73778143 | 12.75543125 | 11.9520686 | 13663 |
| 1736207400 | 12.67746736 | 0.48 | 3.90 | 12.32978625 | 12.80936625 | 12.19186352 | 7440 |
| 1736121000 | 12.20193604 | -0.03 | -0.26 | 12.21214457 | 12.33655875 | 12.06463952 | 13493 |
| 1736034600 | 12.23401098 | 0.06 | 0.51 | 12.2067879 | 12.31498762 | 12.10053876 | 14026 |
| 1735948200 | 12.17238821 | 0.11 | 0.88 | 12.02724537 | 12.3659225 | 11.90961472 | 14223 |
| 1735861800 | 12.06670515 | 0.26 | 2.17 | 12.32978625 | 12.77217769 | 11.81718016 | 8048 |
| 1735775400 | 11.81000125 | 0.15 | 1.26 | 11.67291875 | 11.85798125 | 11.6030625 | 0 |
|
VIN/BTC 0,00012500 BTC
+0,30%
|
VIN/EUR 9,55 €
+0,41%
|
|
VIN/USD $ 10,33
+0,45%
|
VIN/GBP £ 7,99
+0,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
