VinciVIN

US$ 13,14

-0,093719

(

-0,71%

)

Offizielle Links

Website

Quellcode

Info

Rang 1030

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,09

Börse

DGFX

Angebot

US$ 13,14

Letzter Handelszeitpunkt

12:17:21

Volumen (24 Stunden)

$ 189.551

Letzte Handelsgröße

12,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,13

Vollständig verwässerte Marktkapitalisierung

US$ 3.942.998.910

Genesis-Datum

09.5.2019

Tagesbereich 12,85-13,31

52-Wochen-Bereich 3,99-13,54

Umlaufendes Angebot 480.108.901 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012499	DigiFinex	9273	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,16	1734524527	VINCI/BTC	https://www.digifinex.com/en-ww/trade/BTC/VINCI	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VINCI	100	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.00911976	1.13420994	9.44457181431	11.87746896	13.5378325	14554	CX
4	11.45029268	1.69303702	14.785971567	10.80028964	13.5378325	14381.9642857	CX
12	7.9693126	5.1740171	64.9242583357	7.3613125	13.5378325	14395.9294118	CX
26	8.26819149	4.87513821	58.9625701811	5.49768948	13.5378325	15066.0652174	CX
52	4.27632009	8.86700961	207.351400816	3.99354146	13.5378325	15651.5964946	CX
156	6.73022432	6.41310538	95.2881371419	1.60744396	13.5378325	6510.23177273	CX
260	0.89540357	12.24792613	1367.86657328	0.52640289	13.5378325	175405.59934	CX

Vinci is building a new kind of decentralized cloud computing.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	13.23144064	0.09	0.71	13.14537516	13.5378325	13.11187532	13881
1734393000	13.1383456	0.16	1.24	12.32978625	13.40879182	12.19186352	18193
1734306600	12.97731672	0.3	2.37	12.68633	13.02920204	12.59836156	13396
1734220200	12.6763325	0.01	0.12	12.67787125	12.82669	12.48225292	13742
1734133800	12.66157625	0.16	1.28	12.51206625	12.68687875	12.31354348	14341
1734047400	12.502065	-0.06	-0.44	12.54795804	12.8151	12.31478224	14024
1733961000	12.55756556	0.58	4.85	12.00911976	12.70577128	11.87746896	14301
1733874600	11.9771476	-0.2	-1.63	12.15166	12.27956	11.7735849	14080
1733788200	12.175445	-0.46	-3.64	12.32978625	12.77217769	11.9372275	17880
1733701800	12.635255	0.14	1.15	12.487735	12.635255	12.27882968	14196
1733615400	12.49219875	-0.01	-0.05	12.48396375	12.5712425	12.30896416	13807
1733529000	12.4987725	0.41	3.42	11.99545868	12.73123125	11.9642144	13362
1733442600	12.08506867	-0.29	-2.31	12.32978625	12.91434318	11.59864504	13334
1733356200	12.37023625	0.46	3.84	11.90034076	12.4049125	11.78824069	12081
1733269800	11.91282756	-0.05	-0.38	11.98280375	12.021875	11.6937548	12605
1733183400	11.95884625	-0.21	-1.73	12.157575	12.25552625	11.72044252	13336
1733097000	12.1697675	0.11	0.92	12.05872875	12.227465	11.93968749	13950
1733010600	12.0594025	-0.11	-0.94	12.185635	12.185635	11.92442032	14568
1732924200	12.17418125	0.26	2.15	11.91891079	12.29594911	11.85755084	14480
1732837800	11.91839993	-0.09	-0.71	11.91645084	11.99884382	11.770508	13841
1732751400	12.0035775	0.51	4.44	11.47275375	12.12326595	11.40292944	13543
1732665000	11.493785	-0.04	-0.38	11.56681168	11.85385375	11.28696804	14078
1732578600	11.537541	-0.68	-5.54	11.04304526	12.3590575	10.80028964	22258
1732492200	12.2136525	-0	-0.03	12.22972875	12.331245	11.87824148	14062
1732405800	12.21777	-0.07	-0.57	12.27066198	12.36291375	12.06153828	14254
1732319400	12.28731238	0.05	0.39	12.23439032	12.46945	12.06674188	14334
1732233000	12.23920889	0.47	4.02	11.78179599	12.28482014	11.71185456	13398
1732146600	11.76644709	0.24	2.11	11.45029268	11.8675825	11.36456528	13370
1732060200	11.52290869	0.3	2.65	11.27294089	11.7560275	11.24036303	13915
1731973800	11.22491648	0.04	0.37	11.04304526	11.55846571	10.80028964	11671
1731887400	11.18351434	-0.11	-1.02	11.30100782	11.40607464	11.0720406	13821
1731801000	11.29839939	-0.04	-0.31	11.29203665	11.44693	11.19310056	13694
1731714600	11.33348986	0.51	4.67	10.87061624	11.47769375	10.8234196	13822
1731628200	10.82738378	-0.39	-3.46	11.21330884	11.45413125	10.75297778	13846
1731541800	11.21535236	0.31	2.81	10.93505408	11.680935	10.72386348	14317
1731455400	10.90877724	-0.12	-1.12	11.04304526	11.24303125	10.62551183	14447
1731369000	11.03190672	1.06	10.68	9.98024788	11.11153336	9.95711072	13748
1731282600	9.96719316	0.44	4.65	9.5203976	10.11300375	9.49574888	14188
1731196200	9.52457516	0.01	0.10	9.51523524	9.59642046	9.43172815	14409
1731109800	9.51480384	0.01	0.06	9.49375125	9.63687	9.38463496	14087
1731023400	9.50937	0.07	0.71	9.44030006	9.6183475	9.23886428	13463
1730937000	9.4422432	0.83	9.59	8.6218626	9.53534106	8.61752012	13548
1730850600	8.61573948	0.21	2.52	8.42377811	8.8046	8.39809096	14087
1730764200	8.40394053	-0.2	-2.37	8.34841904	8.6223675	8.22745081	11955
1730677800	8.6081025	-0.05	-0.52	8.66365	8.66365	8.390119	13693
1730591400	8.65351125	-0.03	-0.33	8.6946225	8.7111425	8.57225764	14347
1730505000	8.68192	-0.11	-1.23	8.7759725	8.9102475	8.53508616	14812
1730418600	8.789865	-0.26	-2.87	9.03819688	9.0813	8.63693604	13910
1730332200	9.04931724	0.04	0.49	9.016598	9.11344875	8.8928088	14091
1730245800	9.00511188	0.34	3.92	8.64939308	9.1751035	8.64557388	14618
1730159400	8.66522292	0.22	2.66	8.34841904	8.77433625	8.22745081	12130
1730073000	8.44059372	0.13	1.54	8.308	8.48619375	8.29407108	14031
1729986600	8.31296248	0.07	0.87	8.29486829	8.38928875	8.22912732	13636
1729900200	8.24127962	-0.2	-2.39	8.4586166	8.57729059	8.15170916	13688
1729813800	8.44296036	0.18	2.13	8.2636576	8.52413696	8.25367932	14098
1729727400	8.26716556	-0.08	-1.00	8.34841904	8.41637	8.12525197	13775
1729641000	8.35061632	-0.07	-0.82	8.4011812	8.46624	8.27758116	13822
1729554600	8.41978541	-0.14	-1.60	8.55278468	8.67770375	8.29141046	13566
1729468200	8.55634968	0.06	0.76	8.4961156	8.66151143	8.44822416	13412
1729381800	8.49173081	-0.06	-0.72	8.55787625	8.57712	8.43665248	13715
1729295400	8.55367875	0.21	2.48	7.54335357	8.6148825	7.53773804	23250
1729209000	8.34680332	-0.04	-0.50	7.54335357	8.4305325	7.53773804	15378
1729122600	8.38869548	0.11	1.30	8.32500216	8.50615853	8.2818484	15110
1729036200	8.2808874	0.08	0.96	8.19502025	8.43516712	8.04297728	14686
1728949800	8.20210408	0.36	4.54	7.54335357	8.309765	7.53773804	21004
1728863400	7.845835	-0.01	-0.16	7.88709596	7.9031725	7.69463515	13662
1728777000	7.85875932	0.05	0.67	7.8166425	7.9320275	7.76684664	13981
1728690600	7.80633375	0.28	3.75	7.53174	7.92630625	7.4511538	13840
1728604200	7.52429	-0.02	-0.24	7.56655285	7.65292125	7.3613125	14375
1728517800	7.54270396	-0.17	-2.20	7.70646732	7.8075675	7.48053188	14061
1728431400	7.7123288	-0.03	-0.37	7.73176134	7.84946758	7.68401802	13695
1728345000	7.7410534	-0.09	-1.21	7.54335357	8.00872125	7.53773804	22459
1728258600	7.83604947	0.08	1.02	7.75229125	7.85993875	7.6675834	14155
1728172200	7.7571375	0.06	0.80	7.73129831	7.78128125	7.65236364	13779
1728085800	7.69579274	0.15	2.00	7.54335357	7.79255	7.53773804	13710
1727999400	7.54520122	0.02	0.25	8.0827375	8.10238625	7.44837496	17399
1727913000	7.5265892	-0.02	-0.32	7.54322132	7.7800475	7.4465872	14146
1727826600	7.5509242	-0.34	-4.31	7.91632125	7.99762	7.48562004	14216
1727740200	7.89134736	-0.28	-3.48	8.1795856	8.18366689	7.81785776	13491
1727653800	8.17576648	-0.05	-0.64	8.18481068	8.24610875	8.11752608	13995
1727567400	8.2283075	0.02	0.20	8.22204959	8.25995	8.12917216	14518
1727481000	8.21183527	0.09	1.12	8.11508304	8.29629125	8.04095112	13890
1727394600	8.12086961	0.29	3.72	7.8783299	8.19499625	7.77986044	14011
1727308200	7.82970015	-0.15	-1.88	7.9693126	8.04480903	7.81491896	14071
1727221800	7.97951532	0.08	1.06	7.88679315	8.0824375	7.81299944	13833
1727135400	7.89585885	-0.04	-0.54	8.0827375	8.10238625	7.72988749	19201
1727049000	7.93865	0.06	0.73	7.85866864	7.99114375	7.747272	13285
1726962600	7.88075508	0.06	0.73	7.83725012	7.91359061	7.7909324	13547
1726876200	7.82348984	-0.05	-0.68	7.86552	8.0127825	7.76208876	13979
1726789800	7.87693625	0.28	3.67	7.66503963	7.9820925	7.66335952	13970
1726703400	7.59814729	0.08	1.03	7.47718264	7.62915737	7.36901371	14412