VeChainVET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00468

-0,00009

(

-1,89%

)

Offizielle Links

Website

Quellcode

Info

Rang 157

vechain

Kategorien:

Gebot

US$ 0,00467

Börse

COINBASE

Angebot

US$ 0,00468

Letzter Handelszeitpunkt

08:04:36

Volumen (24 Stunden)

$ 6.374

Letzte Handelsgröße

5.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00468

Vollständig verwässerte Marktkapitalisierung

US$ 402.409.993

Genesis-Datum

2017-08-15

Tagesbereich 0,00466-0,00478

52-Wochen-Bereich 0,00426-0,02945

Umlaufendes Angebot 85.985.041.177 / 86.712.634.466

99.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitvavo	38057631.1421	0.0041152	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 156.614,00	VET/EUR	/krypto/VeChain-VET	1	/krypto/VeChain-VET	60.8110912597	3 Stundes vor
Upbit	9305682.20628	7.105	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 66.116.872,00	VET/KRW	/krypto/VeChain-VET	2	/krypto/VeChain-VET	14.8692567797	3 Stundes vor
Bithumb	4273043.66438	7.102	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 30.347.156,00	VET/KRW	/krypto/VeChain-VET	3	/krypto/VeChain-VET	6.82776201338	3 Stundes vor
KuCoin	3131966	0.004711	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 14.754,00	VET/USDT	/krypto/VeChain-VET	4	/krypto/VeChain-VET	5.00446991924	3 Stundes vor
Coinbase	2763370	0.004705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 13.001,00	VET/USD	/krypto/VeChain-VET	5	/krypto/VeChain-VET	4.41550196928	3 Stundes vor
HitBTC	1710400	0.00471597	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 8.066,00	VET/USDT	/krypto/VeChain-VET	6	/krypto/VeChain-VET	2.73299433961	3 Stundes vor
Crypto.com	1539660	0.00470745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 7.247,00	VET/USD	/krypto/VeChain-VET	7	/krypto/VeChain-VET	2.46017426621	3 Stundes vor
LBank	1331133	0.004709	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 6.268,00	VET/USDT	/krypto/VeChain-VET	8	/krypto/VeChain-VET	2.12697553454	3 Stundes vor
Kraken	351569.17217	0.0047045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 1.653,00	VET/USD	/krypto/VeChain-VET	9	/krypto/VeChain-VET	0.561761317542	3 Stundes vor
Gate	87728	0.0047075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 412,00	VET/USDT	/krypto/VeChain-VET	10	/krypto/VeChain-VET	0.140177810703	3 Stundes vor
Crypto.com	21530	0.00471	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 101,00	VET/USDT	/krypto/VeChain-VET	11	/krypto/VeChain-VET	0.0344021095252	3 Stundes vor
Kraken	6794.26	0.004709	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 31,00	VET/USDT	/krypto/VeChain-VET	12	/krypto/VeChain-VET	0.0108563342621	3 Stundes vor
Kraken	2178.42	0.004116	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 8,00	VET/EUR	/krypto/VeChain-VET	13	/krypto/VeChain-VET	0.00348082877064	3 Stundes vor
KuCoin	562.8048	2.65E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	ETH	ETH 0,00000000	VET/ETH	/krypto/VeChain-VET	14	/krypto/VeChain-VET	0.000899288080395	3 Stundes vor
KuCoin	122.807	7.455E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	15	/krypto/VeChain-VET	0.000196229440987	3 Stundes vor
LATOKEN	0	0.0047222586	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	VET/USDT	/krypto/VeChain-VET	16	/krypto/VeChain-VET	0	3 Stundes vor
HitBTC	0	7.475E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	17	/krypto/VeChain-VET	0	3 Stundes vor
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	18	/krypto/VeChain-VET	0	3 Stundes vor
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	VET/BTC	/krypto/VeChain-VET	19	/krypto/VeChain-VET	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00452	0.00016	3.53982300885	0.00429	0.00491	17972827	CX
4	0.00493	-0.00025	-5.07099391481	0.00426	0.00553	20226075.8098	CX
12	0.00675	-0.00207	-30.6666666667	0.00426	0.00813	39272667.4488	CX
26	0.01261	-0.00793	-62.8865979381	0.00426	0.01319	39609684.2912	CX
52	0.02084	-0.01616	-77.5431861804	0.00426	0.02945	42536578.9663	CX
156	0.01873	-0.01405	-75.0133475707	0.00426	0.07772	60971206.6248	CX
260	0.08420162	-0.07952162	-94.4419121627	0.00426	0.1880315	68412425.9985	CX

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ... VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	0.00478	-2.0E-5	-0.42	0.0048	0.00481	0.00468	5884931
1783209000	0.0048	3.0E-5	0.63	0.00476	0.00491	0.00469	13078930
1783122600	0.00477	0.00013	2.80	0.00464	0.00483	0.0046	24877063
1783036200	0.00464	0.00016	3.57	0.00447	0.00467	0.00444	22169635
1782949800	0.00448	0.00013	2.99	0.00436	0.00459	0.00429	24899842
1782863400	0.00435	-0.00012	-2.68	0.00447	0.00449	0.00431	16662644
1782777000	0.00447	-5.0E-5	-1.11	0.00452	0.00457	0.00443	18236744
1782690600	0.00452	1.0E-5	0.22	0.00451	0.00471	0.00446	44186108
1782604200	0.00451	2.0E-5	0.45	0.004491	0.00459	0.00437	39169331
1782517800	0.00449	4.0E-5	0.90	0.00445	0.004584	0.00431	6103910
1782431400	0.00445	-0.00012	-2.63	0.00459	0.00463	0.00426	30184478
1782345000	0.00457	-0.00013	-2.77	0.0047	0.00471	0.00438	22567505
1782258600	0.0047	-0.00014	-2.89	0.00486	0.00489	0.00461	15431087
1782172200	0.00484	-2.0E-5	-0.41	0.00485	0.00509	0.00481	20128735
1782085800	0.00486	-0.00018	-3.57	0.00505	0.00507	0.00485	16838092
1781999400	0.00504	0.000142	2.90	0.00491	0.00506	0.00484	17975949
1781913000	0.004898	8.8E-5	1.83	0.00483	0.004944	0.004766	4448944
1781826600	0.00481	-0.00022	-4.37	0.00504	0.00509	0.00472	19382214
1781740200	0.00503	-0.00018	-3.45	0.0052	0.0052	0.00496	22907571
1781653800	0.00521	-4.0E-5	-0.76	0.00528	0.00536	0.00512	17380878
1781567400	0.00525	0.00017	3.35	0.00508	0.00553	0.00503	22489633
1781481000	0.00508	-3.0E-5	-0.59	0.00511	0.00514	0.00487	12503983
1781394600	0.00511	0.00012	2.40	0.00501	0.00517	0.00501	13129501
1781308200	0.00499	2.0E-5	0.40	0.00498	0.00512	0.00489	20755498
1781221800	0.00497	0.00019	3.97	0.00478	0.00498	0.0047	17218682
1781135400	0.00478	-4.0E-5	-0.83	0.00483	0.00485	0.00467	13774843
1781049000	0.00482	-0.00011	-2.23	0.00494	0.00494	0.00474	19365642
1780962600	0.00493	-2.0E-5	-0.40	0.00493	0.00503	0.00481	44577749
1780876200	0.00495	0.00021	4.43	0.00475	0.00499	0.00472	54654490
1780789800	0.00474	1.4E-5	0.30	0.004757	0.00483	0.00447	78081446
1780703400	0.004726	-0.000563	-10.64	0.005312	0.005325	0.004592	145553859
1780617000	0.005289	-0.000311	-5.55	0.00563	0.005635	0.005221	354677323
1780530600	0.0056	8.5E-5	1.54	0.00552	0.00586	0.00545	78169604
1780444200	0.005515	-0.00044	-7.39	0.005959	0.005964	0.005438	49657165
1780357800	0.005955	-0.000105	-1.73	0.006088	0.00615	0.005825	43601030
1780271400	0.00606	-2.0E-5	-0.33	0.0061	0.00617	0.00595	22319602
1780185000	0.00608	0.00026	4.47	0.00586	0.00643	0.00584	109186411
1780098600	0.00582	-0.00015	-2.51	0.00596	0.00599	0.00555	120346879
1780012200	0.00597	-0.00021	-3.40	0.00618	0.00618	0.00583	92534521
1779925800	0.00618	-0.00014	-2.22	0.00631	0.00637	0.00601	65088744
1779839400	0.00632	-0.00033	-4.96	0.00665	0.00673	0.00624	73645093
1779753000	0.00665	2.0E-5	0.30	0.00662	0.00676	0.0066	15728359
1779666600	0.00663	-0.00012	-1.78	0.00677	0.0068	0.00653	24263480
1779580200	0.00675	0.00026	4.01	0.00652	0.00697	0.00638	46545850
1779493800	0.00649	-0.0002	-2.99	0.0067	0.00682	0.00646	21349137
1779407400	0.00669	0.00015	2.29	0.00654	0.00673	0.00652	13693667
1779321000	0.00654	-1.0E-5	-0.15	0.00654	0.00654	0.00654	0
1779234600	0.00655	-0.00022	-3.25	0.00676	0.0068	0.0064	29908782
1779148200	0.00677	0.00015	2.27	0.00667	0.00679	0.00661	35357624
1779061800	0.00662	-0.00022	-3.22	0.00684	0.00684	0.0065	13451974
1778975400	0.00684	-0.00019	-2.70	0.00701	0.00707	0.00675	29436766
1778889000	0.00703	-0.00032	-4.35	0.00734	0.00741	0.00689	51549287
1778802600	0.00735	6.0E-5	0.82	0.00731	0.00753	0.00719	41753855
1778716200	0.00729	-0.00019	-2.54	0.00748	0.00775	0.00725	34701237
1778629800	0.00748	-0.00028	-3.61	0.00776	0.00785	0.00739	36699104
1778543400	0.00776	-0.00019	-2.39	0.00791	0.00795	0.00765	27262919
1778457000	0.00795	0.00037	4.88	0.00759	0.00806	0.0075	48371417
1778370600	0.00758	-0.00036	-4.53	0.00795	0.00812	0.00745	53382247
1778284200	0.00794	0.00032	4.20	0.00763	0.00813	0.00749	63510981
1778197800	0.00762	-9.0E-5	-1.17	0.00771	0.00797	0.00754	48076980
1778111400	0.00771	0.00021	2.80	0.00752	0.00778	0.00747	53186347
1778025000	0.0075	0.00035	4.90	0.00715	0.00764	0.00715	39135910
1777938600	0.00715	-7.0E-5	-0.97	0.00722	0.00743	0.0071	42367509
1777852200	0.00722	0	0.00	0.00722	0.00727	0.00714	21764080
1777765800	0.00722	6.0E-5	0.84	0.00716	0.00726	0.00713	17007563
1777679400	0.00716	0.000179	2.56	0.006981	0.00726	0.006981	25465640
1777593000	0.006981	-1.9E-5	-0.27	0.007	0.007109	0.006921	9589971
1777506600	0.007	-0.00015	-2.10	0.00715	0.00728	0.00693	38069822
1777420200	0.00715	-6.1E-5	-0.85	0.007227	0.00724	0.00708	22914407
1777333800	0.007211	-0.000179	-2.42	0.007379	0.007446	0.007143	52188057
1777247400	0.00739	1.0E-5	0.14	0.00736	0.00745	0.00729	24021153
1777161000	0.00738	0.00012	1.65	0.00728	0.00747	0.00724	33303430
1777074600	0.00726	1.0E-5	0.14	0.00725	0.00739	0.00718	31361627
1776988200	0.00725	8.0E-5	1.12	0.00715	0.00744	0.00703	54412247
1776901800	0.00717	1.0E-5	0.14	0.00716	0.00736	0.00711	33338119
1776815400	0.00716	8.0E-5	1.13	0.0071	0.00722	0.00698	29579300
1776729000	0.00708	0.00012	1.72	0.00695	0.00721	0.00694	41026646
1776642600	0.00696	-0.00012	-1.69	0.00709	0.00732	0.00693	44947151
1776556200	0.00708	-0.00026	-3.54	0.00735	0.00739	0.00706	29091365
1776469800	0.00734	-0.00011	-1.48	0.00742	0.00753	0.00719	45826598
1776383400	0.00745	0.0004	5.67	0.00707	0.0075	0.00701	43606313
1776297000	0.00705	0.00014	2.03	0.0069	0.0071	0.00687	21140337
1776210600	0.00691	-0.00016	-2.26	0.00709	0.0071	0.00683	30309977
1776124200	0.00707	0.00033	4.90	0.00675	0.0071	0.0067	26360537
1776037800	0.00674	-0.00027	-3.85	0.00701	0.00703	0.00671	32826893
1775951400	0.00701	-8.0E-5	-1.13	0.00708	0.00716	0.00693	36315837
1775865000	0.00709	-4.0E-5	-0.56	0.00712	0.00729	0.00698	40563890
1775778600	0.00713	-6.0E-5	-0.83	0.00719	0.0073	0.00705	20867024
1775692200	0.00719	-0.0003	-4.01	0.00745	0.00754	0.00718	27490882
1775605800	0.00749	0.00033	4.61	0.00715	0.00749	0.00697	50686890
1775519400	0.00716	-0.00027	-3.63	0.00744	0.00754	0.00711	29520429
1775433000	0.00743	-1.4E-5	-0.19	0.007477	0.00756	0.00729	38559330
1775346600	0.007444	0.000444	6.34	0.007	0.007706	0.00697	9045100