Eagle Eye Solutions (EYE) - Trades

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Eagle Eye Solutions Group Plc (EYE)
Eagle Eye Solutions Group Plc (EYE) Order

Eagle Eye Solutions Group Plc (EYE)

376,00

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.225

Neutral: 4.000

Verkaufen: 12.171

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:41:18	390,00	62	O	Kaufen	362,00	390,00	31.396	9	LSE
17:58:49	390,00	62	O	Kaufen	362,00	390,00	31.334	8	LSE
17:34:19	388,00	101	O	Kaufen	362,00	390,00	31.272	7	LSE
16:32:50	375,00	5.000	O	Verkaufen	362,00	390,00	31.171	6	LSE
16:17:49	376,00	4.000	O		362,00	390,00	26.171	5	LSE
16:02:26	371,00	1.343	O	Verkaufen	362,00	390,00	22.171	4	LSE
12:12:17	390,00	15.000	O	Kaufen	362,00	390,00	20.828	3	LSE
11:05:52	368,22	5.000	O	Verkaufen	362,00	390,00	5.828	2	LSE
10:01:20	368,10	828	O	Verkaufen	362,00	390,00	828	1	LSE

LSE

EYE

Eagle Eye Solutions

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:29:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:32] Language: en-US
OKAY: [16:29:32] Cookies are enabled
OKAY: [16:29:32] Browser supports RequestAnimationFrame
OKAY: [16:29:32] Browser supports the WebScoket API
INFO: [16:29:32] Starting session (trades) for guest
INFO: [16:29:32] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:29:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEYE
- feedSymbol = L%5EEYE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:29:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:32] Streamer WS Hostname: 651f7d952358
INFO: [16:29:32] Starting the trades app
INFO: [16:29:32] [START]: Symbol loook up for L^EYE
INFO: [16:29:33] [FINSH]: Symbol loook up for L^EYE
INFO: [16:29:33] Loaded configuration for trades
INFO: [16:29:33] Creating trades table...
INFO: [16:29:33] Starting trades table for LSE:EYE without montage
INFO: [16:29:33] lo-streamer/1/dist-swarm
INFO: [16:29:33] lo-streamer/1/dist-swarm
INFO: [16:29:33] lo-streamer/1/dist-swarm
INFO: [16:29:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:32] Language: en-US
OKAY: [16:29:32] Cookies are enabled
OKAY: [16:29:32] Browser supports RequestAnimationFrame
OKAY: [16:29:32] Browser supports the WebScoket API
INFO: [16:29:32] Starting session (trades) for guest
INFO: [16:29:32] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:29:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEYE
- feedSymbol = L%5EEYE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:29:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:32] Streamer WS Hostname: 651f7d952358
INFO: [16:29:32] Starting the trades app
INFO: [16:29:32] [START]: Symbol loook up for L^EYE
INFO: [16:29:33] [FINSH]: Symbol loook up for L^EYE
INFO: [16:29:33] Loaded configuration for trades
INFO: [16:29:33] Creating trades table...
INFO: [16:29:33] Starting trades table for LSE:EYE without montage
INFO: [16:29:33] lo-streamer/1/dist-swarm
INFO: [16:29:33] lo-streamer/1/dist-swarm
INFO: [16:29:33] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eagle Eye Solutions Group Plc (EYE)

Neueste EYE Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eagle Eye Solutions Group Plc (EYE) Order

Eagle Eye Solutions Group Plc (EYE)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste EYE Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste EYE Trades
Delayed by 15 mins