Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03872 | Binance | 3518754 | /cdn/crypto/logos/exchanges/BINA.png | $ 137.097,01 | 1741840513 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 78.4122357464 | Kürzlich |
| 0.038764 | DigiFinex | 573324 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.305,03 | 1741840388 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 12.7760044172 | Kürzlich |
| 0.0386 | HTX | 293471.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.429,47 | 1741840510 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/utk_usdt | 6.5397452833 | Kürzlich |
| 0.03906 | Gate.io | 64760.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.513,41 | 1741839507 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 4 | https://gate.io/trade/UTK_USDT | 1.44312043309 | 17 Minutes vor |
| 0.03904 | LATOKEN | 19480.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 759,48 | 1741825722 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UTK-USDT | 0.434102345565 | 4 Stundes vor |
| 0.035695 | Bitvavo | 17716.3056544 | /cdn/crypto/logos/exchanges/BITV.png | € 631,23 | 1741840512 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 6 | https://account.bitvavo.com/markets/UTK-EUR | 0.394791774455 | Kürzlich |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0 | 5 Stundes vor |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 8 | https://gate.io/trade/UTK_ETH | 0 | 5 Stundes vor |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741824141 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 9 | https://trade.kucoin.com/UTK-ETH | 0 | 5 Stundes vor |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741824128 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 10 | https://www.bitfinex.com/t/UTK:USD | 0 | 5 Stundes vor |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741824121 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 5 Stundes vor |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741824121 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 5 Stundes vor |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741840476 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | Kürzlich |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741824129 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 16 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 5 Stundes vor |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741824140 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 17 | https://www.binance.com/en/trade/UTK_BTC | 0 | 5 Stundes vor |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741824124 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 5 Stundes vor |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 5 Stundes vor |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 5 Stundes vor |
| 1.785E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741840049 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 8 Minutes vor |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 5 Stundes vor |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 5 Stundes vor |
| 0.039352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741737000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741650600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741477800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741391400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741218600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741132200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741045800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740873000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740786600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740700200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740613800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740527400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740441000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740268200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740181800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740095400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740009000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739922600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739836200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739663400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739577000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739490600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739404200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739317800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739231400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739058600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738972200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738885800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738799400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738713000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738626600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738453800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738367400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738281000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738194600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738108200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738021800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737849000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737762600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737676200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737589800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737503400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737417000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737244200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737157800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737071400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736985000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736898600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736812200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736639400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736553000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736380200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736293800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736207400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1736034600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735948200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735861800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735689000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735602600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735429800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735343400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735257000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735170600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1735084200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734997800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734825000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734738600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734652200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734565800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734479400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734393000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734220200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1734133800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0,00000100 BTC
+0,00%
|
UTK/EUR 0,035695 €
+1,92%
|
|
UTK/USD $ 0,131600
+0,00%
|
UTK/GBP £ 0,064414
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
