Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02047 | Binance | 296714774 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.977.268,48 | 1735421155 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 77.9948296444 | Kürzlich |
| 0.02047 | OKX | 69160887.5741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.393.559,33 | 1735421151 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 18.179720449 | Kürzlich |
| 0.020401 | Gate.io | 9440297.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.728,00 | 1735420420 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 2.4814888493 | 12 Minutes vor |
| 0.02042 | Kucoin | 3281399.5867 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.148,07 | 1735420441 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 0.862552943723 | 12 Minutes vor |
| 0.0204 | Kraken | 1651083.05137 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.147,40 | 1735420993 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.434005828508 | Kürzlich |
| 0.0205 | HTX | 180331.931994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.628,87 | 1735416473 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0474022851163 | 1 Stunde vor |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735344131 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 21 Stundes vor |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735344137 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 21 Stundes vor |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735344131 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735344131 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01922 | 0.00118 | 6.13943808533 | 0.01761 | 0.03289 | 919055.019427 | CX |
| 4 | 0.02553 | -0.00513 | -20.0940070505 | 0.01635 | 0.03289 | 4935782.62189 | CX |
| 12 | 0.02189 | -0.00149 | -6.80676107812 | 0.01635 | 0.03289 | 3776711.80659 | CX |
| 26 | 0.01856 | 0.00184 | 9.91379310345 | 0.01195 | 0.03289 | 2399247.85457 | CX |
| 52 | 0.03383 | -0.01343 | -39.6984924623 | 0.01195 | 0.04566 | 2304465.6502 | CX |
| 156 | 0.026 | -0.0056 | -21.5384615385 | 0.00585 | 0.095 | 5780481.96057 | CX |
| 260 | 0.026 | -0.0056 | -21.5384615385 | 0.00585 | 0.095 | 5780481.96057 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
| 1734738600 | 0.01922 | 0.00018 | 0.95 | 0.01893 | 0.01994 | 0.01635 | 2755860 |
| 1734652200 | 0.01904 | -0.00086 | -4.32 | 0.01976 | 0.0212 | 0.01795 | 2926754 |
| 1734565800 | 0.0199 | -0.00171 | -7.91 | 0.02161 | 0.02247 | 0.01966 | 1022863 |
| 1734479400 | 0.02161 | -0.00194 | -8.24 | 0.02355 | 0.02355 | 0.02159 | 1066653 |
| 1734393000 | 0.02355 | -0.00042 | -1.75 | 0.02415 | 0.02435 | 0.0224 | 6723786 |
| 1734306600 | 0.02397 | 0.00067 | 2.88 | 0.02311 | 0.02399 | 0.02253 | 4532057 |
| 1734220200 | 0.0233 | -0.00104 | -4.27 | 0.02444 | 0.02564 | 0.0227 | 8817098 |
| 1734133800 | 0.02434 | -0.00033 | -1.34 | 0.02467 | 0.02508 | 0.02387 | 436236 |
| 1734047400 | 0.02467 | 0.00033 | 1.36 | 0.02434 | 0.026 | 0.02398 | 8083039 |
| 1733961000 | 0.02434 | 0.00185 | 8.23 | 0.02249 | 0.02435 | 0.02132 | 941574 |
| 1733874600 | 0.02249 | -0.00072 | -3.10 | 0.0234 | 0.02388 | 0.02056 | 907413 |
| 1733788200 | 0.02321 | -0.00625 | -21.22 | 0.02928 | 0.02928 | 0.0205 | 10053393 |
| 1733701800 | 0.02946 | -0.00012 | -0.41 | 0.02958 | 0.0306 | 0.02864 | 18396281 |
| 1733615400 | 0.02958 | -0.00163 | -5.22 | 0.03108 | 0.03129 | 0.0285 | 13068106 |
| 1733529000 | 0.03121 | 0.00202 | 6.92 | 0.02907 | 0.03183 | 0.02801 | 5152556 |
| 1733442600 | 0.02919 | 0.0006 | 2.10 | 0.0288 | 0.0312 | 0.0272 | 5227257 |
| 1733356200 | 0.02859 | 0.0002 | 0.70 | 0.02851 | 0.03164 | 0.02713 | 11388264 |
| 1733269800 | 0.02839 | 0.00208 | 7.91 | 0.02631 | 0.02877 | 0.02578 | 11931835 |
| 1733183400 | 0.02631 | 0.00066 | 2.57 | 0.0259 | 0.02691 | 0.02417 | 2036673 |
| 1733097000 | 0.02565 | -0.00143 | -5.28 | 0.02708 | 0.02708 | 0.0255 | 7358840 |
| 1733010600 | 0.02708 | 0.00154 | 6.03 | 0.02553 | 0.02838 | 0.02532 | 8941980 |
| 1732924200 | 0.02554 | -0.00024 | -0.93 | 0.02578 | 0.02589 | 0.02431 | 3741095 |
| 1732837800 | 0.02578 | 0.00076 | 3.04 | 0.02499 | 0.0267 | 0.024 | 21031558 |
| 1732751400 | 0.02502 | 0.0015 | 6.38 | 0.0236 | 0.02551 | 0.02317 | 21804284 |
| 1732665000 | 0.02352 | -0.00068 | -2.81 | 0.02389 | 0.02472 | 0.02233 | 1433945 |
| 1732578600 | 0.0242 | -0.0008 | -3.20 | 0.02501 | 0.02613 | 0.02361 | 2194161 |
| 1732492200 | 0.025 | 1.0E-5 | 0.04 | 0.0248 | 0.02592 | 0.02315 | 4756237 |
| 1732405800 | 0.02499 | 0.00135 | 5.71 | 0.02394 | 0.02608 | 0.02394 | 1251538 |
| 1732319400 | 0.02364 | 7.0E-5 | 0.30 | 0.02357 | 0.02482 | 0.02283 | 1165503 |
| 1732233000 | 0.02357 | 0.00161 | 7.33 | 0.02196 | 0.02546 | 0.02112 | 1374222 |
| 1732146600 | 0.02196 | -0.00094 | -4.10 | 0.0229 | 0.02316 | 0.02158 | 1168976 |
| 1732060200 | 0.0229 | -0.00058 | -2.47 | 0.02348 | 0.02388 | 0.02245 | 1149443 |
| 1731973800 | 0.02348 | 0.00092 | 4.08 | 0.02263 | 0.02392 | 0.02263 | 1651417 |
| 1731887400 | 0.02256 | -0.00209 | -8.48 | 0.02465 | 0.02465 | 0.02212 | 1908632 |
| 1731801000 | 0.02465 | 0.00206 | 9.12 | 0.02259 | 0.02712 | 0.02248 | 3206969 |
| 1731714600 | 0.02259 | 0.00109 | 5.07 | 0.0215 | 0.0229 | 0.0209 | 1387499 |
| 1731628200 | 0.0215 | -0.00081 | -3.63 | 0.02231 | 0.02335 | 0.0213 | 2330269 |
| 1731541800 | 0.02231 | -0.00148 | -6.22 | 0.02366 | 0.0237 | 0.02122 | 2245505 |
| 1731455400 | 0.02379 | -0.00159 | -6.26 | 0.02551 | 0.026 | 0.02246 | 2332195 |
| 1731369000 | 0.02538 | 0.00064 | 2.59 | 0.02474 | 0.02596 | 0.02387 | 10795600 |
| 1731282600 | 0.02474 | 0.00039 | 1.60 | 0.02423 | 0.03289 | 0.02322 | 2227948 |
| 1731196200 | 0.02435 | 0.0019 | 8.46 | 0.02245 | 0.027 | 0.02245 | 1809678 |
| 1731109800 | 0.02245 | -0.0006 | -2.60 | 0.02305 | 0.02388 | 0.02217 | 291209 |
| 1731023400 | 0.02305 | -5.0E-5 | -0.22 | 0.0231 | 0.02394 | 0.02258 | 666368 |
| 1730937000 | 0.0231 | 0.00217 | 10.37 | 0.02093 | 0.02326 | 0.02091 | 4022960 |
| 1730850600 | 0.02093 | 0.00088 | 4.39 | 0.02005 | 0.02123 | 0.01987 | 3462049 |
| 1730764200 | 0.02005 | 0 | 0.00 | 0.0198 | 0.021 | 0.0195 | 1650417 |
| 1730677800 | 0.02005 | -0.00137 | -6.40 | 0.02142 | 0.0216 | 0.01931 | 6523466 |
| 1730591400 | 0.02142 | -0.00066 | -2.99 | 0.02208 | 0.03289 | 0.02118 | 2761372 |
| 1730505000 | 0.02208 | -0.00182 | -7.62 | 0.02387 | 0.02387 | 0.02188 | 2847946 |
| 1730418600 | 0.0239 | 0.00039 | 1.66 | 0.02351 | 0.02887 | 0.02341 | 14118676 |
| 1730332200 | 0.02351 | 0.00051 | 2.22 | 0.023 | 0.0245 | 0.02243 | 7392948 |
| 1730245800 | 0.023 | 0.00124 | 5.70 | 0.02174 | 0.02436 | 0.02174 | 3125333 |
| 1730159400 | 0.02176 | 0.00014 | 0.65 | 0.02185 | 0.02338 | 0.02101 | 998893 |
| 1730073000 | 0.02162 | 0.00089 | 4.29 | 0.02073 | 0.023 | 0.02056 | 1490858 |
| 1729986600 | 0.02073 | 0.00068 | 3.39 | 0.02007 | 0.02096 | 0.02001 | 975291 |
| 1729900200 | 0.02005 | -0.00216 | -9.73 | 0.0222 | 0.02268 | 0.01972 | 562967 |
| 1729813800 | 0.02221 | 0.00035 | 1.60 | 0.02186 | 0.0224 | 0.02185 | 984035 |
| 1729727400 | 0.02186 | -0.00148 | -6.34 | 0.02371 | 0.02413 | 0.0214 | 4291199 |
| 1729641000 | 0.02334 | 0.00022 | 0.95 | 0.02312 | 0.02489 | 0.02253 | 5862344 |
| 1729554600 | 0.02312 | 0.001 | 4.52 | 0.0222 | 0.02518 | 0.0215 | 5482145 |
| 1729468200 | 0.02212 | 0.00022 | 1.00 | 0.02175 | 0.02234 | 0.02149 | 836477 |
| 1729381800 | 0.0219 | 0.00056 | 2.62 | 0.02134 | 0.02245 | 0.02134 | 769271 |
| 1729295400 | 0.02134 | 0.00028 | 1.33 | 0.02083 | 0.02186 | 0.02083 | 544490 |
| 1729209000 | 0.02106 | -0.00117 | -5.26 | 0.02198 | 0.02222 | 0.0209 | 295679 |
| 1729122600 | 0.02223 | 0.00102 | 4.81 | 0.02121 | 0.02342 | 0.021 | 1345847 |
| 1729036200 | 0.02121 | -0.00061 | -2.80 | 0.02182 | 0.03289 | 0.02085 | 439422 |
| 1728949800 | 0.02182 | 0.00103 | 4.95 | 0.02112 | 0.0223 | 0.02066 | 446285 |
| 1728863400 | 0.02079 | -0.00071 | -3.30 | 0.02145 | 0.02215 | 0.0205 | 805970 |
| 1728777000 | 0.0215 | 0.00023 | 1.08 | 0.02127 | 0.02226 | 0.02125 | 1912988 |
| 1728690600 | 0.02127 | 0.00087 | 4.26 | 0.0204 | 0.02152 | 0.0204 | 1268266 |
| 1728604200 | 0.0204 | -0.00034 | -1.64 | 0.02074 | 0.02091 | 0.02016 | 3226036 |
| 1728517800 | 0.02074 | -0.00049 | -2.31 | 0.02132 | 0.02145 | 0.02019 | 710919 |
| 1728431400 | 0.02123 | -0.00251 | -10.57 | 0.02374 | 0.02374 | 0.02106 | 751340 |
| 1728345000 | 0.02374 | 0.00029 | 1.24 | 0.02325 | 0.02482 | 0.02233 | 3039097 |
| 1728258600 | 0.02345 | 0.00037 | 1.60 | 0.02308 | 0.02452 | 0.0225 | 4358258 |
| 1728172200 | 0.02308 | 0.00119 | 5.44 | 0.02189 | 0.02445 | 0.02151 | 2793890 |
| 1728085800 | 0.02189 | 0.00115 | 5.54 | 0.02074 | 0.02368 | 0.01982 | 1926203 |
| 1727999400 | 0.02074 | -0.00127 | -5.77 | 0.02192 | 0.02262 | 0.01979 | 1288731 |
| 1727913000 | 0.02201 | -0.00056 | -2.48 | 0.02257 | 0.02441 | 0.02109 | 5310073 |
| 1727826600 | 0.02257 | 0.00223 | 10.96 | 0.02048 | 0.02516 | 0.02048 | 6073002 |
| 1727740200 | 0.02034 | -0.00331 | -14.00 | 0.02388 | 0.02388 | 0.02034 | 1479071 |
| 1727653800 | 0.02365 | 0.00499 | 26.74 | 0.01866 | 0.02734 | 0.01866 | 9711606 |
| 1727567400 | 0.01866 | -0.00039 | -2.05 | 0.01906 | 0.01945 | 0.01831 | 689913 |
|
USTC/BTC 0,00000071 BTC
+0,00%
|
USTC/EUR 0,030000 €
+0,00%
|
|
USTC/USD $ 0,020400
+0,00%
|
USTC/GBP £ 0,473529
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
