TerraClassicUSDUSTC

US$ 0,01063

0,00028

(

2,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 321

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01076

Börse

KRKN

Angebot

US$ 0,01077

Letzter Handelszeitpunkt

01:51:50

Volumen (24 Stunden)

$ 4.665.064

Letzte Handelsgröße

27.820,75

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,01063

Vollständig verwässerte Marktkapitalisierung

US$ 4.886.052

Genesis-Datum

Tagesbereich 0,01035-0,01063

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 5.830.471.206 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01082	Binance	23625979	/cdn/crypto/logos/exchanges/BINA.png	$ 251.228,23	1738897772	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	69.2590791875	Kürzlich
0.01084	OKX	8390845.7693	/cdn/crypto/logos/exchanges/OKEX.png	$ 89.509,30	1738897772	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	24.5975945203	Kürzlich
0.01078	Kucoin	1009404.6092	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.680,62	1738897575	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	3	https://trade.kucoin.com/USTC-USDT	2.95904917891	Kürzlich
0.010737	Gate.io	951267.5	/cdn/crypto/logos/exchanges/GATE.png	$ 10.098,66	1738897215	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	4	https://gate.io/trade/USTC_USDT	2.78862142013	9 Minutes vor
0.01063	Kraken	133928.669018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.401,99	1738897399	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.392609182163	6 Minutes vor
0.0104	HTX	1039.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,81	1738886539	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.00304651102309	3 Stundes vor
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738886537	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	3 Stundes vor
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738886537	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	3 Stundes vor
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738886537	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738886537	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	0.01034	-0.00091	-8.09	0.01129	0.01145	0.01028	997675
1738799400	0.01125	1.0E-5	0.09	0.01128	0.01204	0.01115	1690811
1738713000	0.01124	-0.00077	-6.41	0.01203	0.01216	0.01088	1741617
1738626600	0.01201	-0.00015	-1.23	0.01216	0.01224	0.00888	4043877
1738540200	0.01216	-0.00169	-12.20	0.01385	0.03289	0.01148	2593915
1738453800	0.01385	-0.00118	-7.85	0.01503	0.03289	0.01385	414546
1738367400	0.01503	9.0E-5	0.60	0.01494	0.01574	0.01481	569260
1738281000	0.01494	0.00046	3.18	0.01441	0.01536	0.01432	7008333
1738194600	0.01448	0.00042	2.99	0.01406	0.01485	0.014	361042
1738108200	0.01406	-0.00075	-5.06	0.0149	0.015	0.01375	473308
1738021800	0.01481	-0.00072	-4.64	0.0159	0.01631	0.014	3505418
1737935400	0.01553	-0.00014	-0.89	0.01567	0.0166	0.01546	13097222
1737849000	0.01567	0.00021	1.36	0.01544	0.01568	0.01526	682723
1737762600	0.01546	-0.00043	-2.71	0.01589	0.0161	0.01535	465095
1737676200	0.01589	8.0E-5	0.51	0.01581	0.01619	0.01534	656843
1737589800	0.01581	-0.00024	-1.50	0.01605	0.01699	0.01572	7404432
1737503400	0.01605	-8.0E-5	-0.50	0.0159	0.01665	0.01515	2110493
1737417000	0.01613	-1.0E-5	-0.06	0.01801	0.03289	0.01545	2950208
1737330600	0.01614	-0.00187	-10.38	0.01801	0.03289	0.01589	7446252
1737244200	0.01801	-0.00162	-8.25	0.01958	0.01966	0.01769	2213545
1737157800	0.01963	0.00103	5.54	0.0186	0.02	0.0186	1382167
1737071400	0.0186	-0.00038	-2.00	0.01898	0.01907	0.01845	181374
1736985000	0.01898	0.00072	3.94	0.01826	0.019	0.01775	462069
1736898600	0.01826	0.00063	3.57	0.01763	0.01835	0.01757	361930
1736812200	0.01763	-0.00045	-2.49	0.01818	0.01851	0.01655	1317416
1736725800	0.01808	-0.00039	-2.11	0.01847	0.01852	0.018	212685
1736639400	0.01847	-0.00029	-1.55	0.01876	0.01883	0.01833	257991
1736553000	0.01876	0.00043	2.35	0.01847	0.01945	0.01825	672911
1736466600	0.01833	-0.00049	-2.60	0.01882	0.01903	0.01787	169611
1736380200	0.01882	-0.00077	-3.93	0.01959	0.01959	0.01816	993754
1736293800	0.01959	-0.00164	-7.72	0.02121	0.03289	0.01955	605136
1736207400	0.02123	-0.00037	-1.71	0.02152	0.02167	0.02111	419491
1736121000	0.0216	0.0008	3.85	0.02079	0.02289	0.0205	3273091
1736034600	0.0208	-0.00011	-0.53	0.02091	0.02102	0.02057	198777
1735948200	0.02091	0.0005	2.45	0.02041	0.03289	0.02	429843
1735861800	0.02041	0.00026	1.29	0.02013	0.02073	0.01993	499728
1735775400	0.02015	0.0007	3.60	0.01945	0.02034	0.01926	279884
1735689000	0.01945	-7.0E-5	-0.36	0.01952	0.02033	0.0191	373986
1735602600	0.01952	-0.00022	-1.11	0.01986	0.02043	0.019	743601
1735516200	0.01974	-0.00084	-4.08	0.02058	0.02081	0.01966	1807791
1735429800	0.02058	0.00024	1.18	0.0204	0.02058	0.01969	1652130
1735343400	0.02034	0.00159	8.48	0.01868	0.02214	0.01868	1463155
1735257000	0.01875	-0.00064	-3.30	0.01939	0.01939	0.0184	295598
1735170600	0.01939	-0.00047	-2.37	0.01994	0.01999	0.0193	444851
1735084200	0.01986	0.00025	1.27	0.01961	0.01998	0.01908	454113
1734997800	0.01961	0.00151	8.34	0.01796	0.0198	0.01791	448827
1734911400	0.0181	4.0E-5	0.22	0.01806	0.01879	0.01761	3107002
1734825000	0.01806	-0.00116	-6.04	0.01922	0.03289	0.01791	219836
1734738600	0.01922	0.00018	0.95	0.01893	0.01994	0.01635	2755860
1734652200	0.01904	-0.00086	-4.32	0.01976	0.0212	0.01795	2926754
1734565800	0.0199	-0.00171	-7.91	0.02161	0.02247	0.01966	1022863
1734479400	0.02161	-0.00194	-8.24	0.02355	0.02355	0.02159	1066653
1734393000	0.02355	-0.00042	-1.75	0.02415	0.02435	0.0224	6723786
1734306600	0.02397	0.00067	2.88	0.02311	0.02399	0.02253	4532057
1734220200	0.0233	-0.00104	-4.27	0.02444	0.02564	0.0227	8817098
1734133800	0.02434	-0.00033	-1.34	0.02467	0.02508	0.02387	436236
1734047400	0.02467	0.00033	1.36	0.02434	0.026	0.02398	8083039
1733961000	0.02434	0.00185	8.23	0.02249	0.02435	0.02132	941574
1733874600	0.02249	-0.00072	-3.10	0.0234	0.02388	0.02056	907413
1733788200	0.02321	-0.00625	-21.22	0.02928	0.02928	0.0205	10053393
1733701800	0.02946	-0.00012	-0.41	0.02958	0.0306	0.02864	18396281
1733615400	0.02958	-0.00163	-5.22	0.03108	0.03129	0.0285	13068106
1733529000	0.03121	0.00202	6.92	0.02907	0.03183	0.02801	5152556
1733442600	0.02919	0.0006	2.10	0.0288	0.0312	0.0272	5227257
1733356200	0.02859	0.0002	0.70	0.02851	0.03164	0.02713	11388264
1733269800	0.02839	0.00208	7.91	0.02631	0.02877	0.02578	11931835
1733183400	0.02631	0.00066	2.57	0.0259	0.02691	0.02417	2036673
1733097000	0.02565	-0.00143	-5.28	0.02708	0.02708	0.0255	7358840
1733010600	0.02708	0.00154	6.03	0.02553	0.02838	0.02532	8941980
1732924200	0.02554	-0.00024	-0.93	0.02578	0.02589	0.02431	3741095
1732837800	0.02578	0.00076	3.04	0.02499	0.0267	0.024	21031558
1732751400	0.02502	0.0015	6.38	0.0236	0.02551	0.02317	21804284
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368