ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TerraClassicUSDUSTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01282
-0,00004
(
-0,31%
)
Info
Rang Rang 286
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01278
Börse
KRKN
Angebot
US$ 0,01283
Letzter Handelszeitpunkt
01:49:05
Volumen (24 Stunden)
$ 2.801.570
Letzte Handelsgröße
755,48
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,01282
Vollständig verwässerte Marktkapitalisierung
US$ 5.892.679
Genesis-Datum
-
Tagesbereich 0,01266-0,01286
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 5.558.379.509 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01284Binance6587524/cdn/crypto/logos/exchanges/BINA.png$ 84.152,121743127630USTC/USDThttps://www.binance.com/en/trade/USTC_USDTUSDT1https://www.binance.com/en/trade/USTC_USDT72.3501369241Kürzlich
0.01285OKX1821429.0805/cdn/crypto/logos/exchanges/OKEX.png$ 23.327,421743127631USTC/USDThttps://www.okx.com/trade-spot/USTC-USDTUSDT2https://www.okx.com/trade-spot/USTC-USDT20.0045788633Kürzlich
0.012865Gate.io413560.1/cdn/crypto/logos/exchanges/GATE.png$ 5.279,691743127558USTC/USDThttps://gate.io/trade/USTC_USDTUSDT3https://gate.io/trade/USTC_USDT4.54209045179Kürzlich
0.01291Kucoin210485.0872/cdn/crypto/logos/exchanges/KUCN.png$ 2.701,151743126822USTC/USDThttps://trade.kucoin.com/USTC-USDTUSDT4https://trade.kucoin.com/USTC-USDT2.3117372899714 Minutes vor
0.01282Kraken68129.255165/cdn/crypto/logos/exchanges/KRKN.pngUS$ 864,651743127270UST/USDhttps://trade.kraken.com/markets/kraken/UST/USDUSD5https://trade.kraken.com/markets/kraken/UST/USD0.7482569990986 Minutes vor
0.0128HTX3933.3382/cdn/crypto/logos/exchanges/HUOB.png$ 50,031743122193USTC/USDThttps://www.huobi.com/en-us/exchange/ustc_usdtUSDT6https://www.huobi.com/en-us/exchange/ustc_usdt0.04319947181042 Stundes vor
0.03289Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743120139UST/USDhttps://pro.coinbase.com/trade/UST-USDUSD7https://pro.coinbase.com/trade/UST-USD02 Stundes vor
0.098LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743120141UST/USDThttps://www.lbank.info/exchange/ust/usdtUSDT8https://www.lbank.info/exchange/ust/usdt02 Stundes vor
0.032Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001743120139UST/USDThttps://pro.coinbase.com/trade/UST-USDTUSDT9https://pro.coinbase.com/trade/UST-USDT02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UST/USDThttps://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acdUSDT10https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -UST/USDThttps://trade.kraken.com/markets/kraken/UST/USDTUSDT11https://trade.kraken.com/markets/kraken/UST/USDT0-
0.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001743120139UST/EURhttps://pro.coinbase.com/trade/UST-EUREUR12https://pro.coinbase.com/trade/UST-EUR02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USTC

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194000.01286-0.00026-1.980.013120.013260.01251186554
17430330000.01312-0.00039-2.890.013510.013530.01303325591
17429466000.013510.000292.190.013220.013570.01298676358
17428602000.013220.000352.720.012870.01330.01269352898
17427738000.01287-1.0E-5-0.080.012880.032890.0127586372
17426874000.012884.0E-50.310.012840.01330.0128297125
17426010000.01284-0.00029-2.210.013130.013130.01274285600
17425146000.013130.000131.000.0130.013240.01285118417
17424282000.0130.000181.400.012810.013120.012895183
17423418000.01282-0.00048-3.610.01330.01340.0125220100
17422554000.01330.000554.310.012850.013680.01278580590
17421690000.01275-0.00085-6.250.01380.01380.0127577757
17420826000.01360.000997.850.012560.015040.01231910946
17419962000.012610.000534.390.012080.01280.01206265133
17419098000.012089.0E-50.750.011990.012310.01176545297
17418234000.011990.000151.270.011840.032890.01137368684
17417370000.011840.000524.590.011320.011970.010313766942
17416506000.011320.000221.980.011080.012080.010651084450
17415642000.0111-0.00102-8.420.012120.012180.010753475487
17414778000.01212-0.00023-1.860.012350.012350.01207501612
17413914000.01235-6.0E-5-0.480.012150.013050.011781194752
17413050000.01241-0.00041-3.200.012820.013050.01233308784
17412186000.01282-0.00023-1.760.013050.013180.01266515906
17411322000.01305-0.00024-1.810.013290.013290.01221841013
17410458000.01329-0.00279-17.350.01590.01590.012958879246
17409594000.016080.001117.410.014970.016220.01472594832
17408730000.014971.0E-50.070.014960.015270.01472373886
17407866000.014960.000241.630.014720.015230.01361224560
17407002000.01472-0.00014-0.940.014860.015280.014464334762
17406138000.014865.0E-50.340.014810.015040.014176524968
17405274000.014810.000443.060.014370.014920.013359040909
17404410000.01437-0.00194-11.890.016290.016310.013866741601
17403546000.01631-0.00074-4.340.017050.017070.015971794369
17402682000.017050.000835.120.016220.017050.016221863125
17401818000.01622-0.00109-6.300.017310.017910.01584814834
17400954000.01731-0.00029-1.650.01760.032890.016844552088
17400090000.01760.000834.950.016810.017760.016551643179
17399226000.01677-0.00231-12.110.018980.019140.016139803801
17398362000.019080.000723.920.018330.020770.018335853166
17397498000.01836-0.00081-4.230.018950.01930.0177113206592
17396634000.019170.0020111.710.017390.019760.016935392069
17395770000.01716-0.00105-5.770.018230.01860.017077233282
17394906000.01821-0.00305-14.350.021230.021850.017885297711
17394042000.021260.0033518.700.017910.022010.0173922784950
17393178000.017910.0021213.430.015870.018870.0155915642506
17392314000.015790.0032225.620.012750.019280.012554915138
17391450000.012570.000131.050.012440.013860.011999872880
17390586000.012440.0020119.270.010540.01430.010523582065
17389722000.010439.0E-50.870.010350.011060.01025422985
17388858000.01034-0.00091-8.090.011290.011450.01028997675
17387994000.011251.0E-50.090.011280.012040.011151690811
17387130000.01124-0.00077-6.410.012030.012160.010881741617
17386266000.01201-0.00015-1.230.012160.012240.008884043877
17385402000.01216-0.00169-12.200.013850.032890.011482593915
17384538000.01385-0.00118-7.850.015030.032890.01385414546
17383674000.015039.0E-50.600.014940.015740.01481569260
17382810000.014940.000463.180.014410.015360.014327008333
17381946000.014480.000422.990.014060.014850.014361042
17381082000.01406-0.00075-5.060.01490.0150.01375473308
17380218000.01481-0.00072-4.640.01590.016310.0143505418
17379354000.01553-0.00014-0.890.015670.01660.0154613097222
17378490000.015670.000211.360.015440.015680.01526682723
17377626000.01546-0.00043-2.710.015890.01610.01535465095
17376762000.015898.0E-50.510.015810.016190.01534656843
17375898000.01581-0.00024-1.500.016050.016990.015727404432
17375034000.01605-8.0E-5-0.500.01590.016650.015152110493
17374170000.01613-1.0E-5-0.060.018010.032890.015452950208
17373306000.01614-0.00187-10.380.018010.032890.015897446252
17372442000.01801-0.00162-8.250.019580.019660.017692213545
17371578000.019630.001035.540.01860.020.01861382167
17370714000.0186-0.00038-2.000.018980.019070.01845181374
17369850000.018980.000723.940.018260.0190.01775462069
17368986000.018260.000633.570.017630.018350.01757361930
17368122000.01763-0.00045-2.490.018180.018510.016551317416
17367258000.01808-0.00039-2.110.018470.018520.018212685
17366394000.01847-0.00029-1.550.018760.018830.01833257991
17365530000.018760.000432.350.018470.019450.01825672911
17364666000.01833-0.00049-2.600.018820.019030.01787169611
17363802000.01882-0.00077-3.930.019590.019590.01816993754
17362938000.01959-0.00164-7.720.021210.032890.01955605136
17362074000.02123-0.00037-1.710.021520.021670.02111419491
17361210000.02160.00083.850.020790.022890.02053273091
17360346000.0208-0.00011-0.530.020910.021020.02057198777
17359482000.020910.00052.450.020410.032890.02429843
17358618000.020410.000261.290.020130.020730.01993499728
17357754000.020150.00073.600.019450.020340.01926279884
17356890000.01945-7.0E-5-0.360.019520.020330.0191373986
17356026000.01952-0.00022-1.110.019860.020430.019743601
17355162000.01974-0.00084-4.080.020580.020810.019661807791
17354298000.020580.000241.180.02040.020580.019691652130

Kürzlich von Ihnen besucht

Delayed Upgrade Clock