TerraClassicUSDUSTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01282

-0,00004

(

-0,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 286

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01278

Börse

KRKN

Angebot

US$ 0,01283

Letzter Handelszeitpunkt

01:49:05

Volumen (24 Stunden)

$ 2.801.570

Letzte Handelsgröße

755,48

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,01282

Vollständig verwässerte Marktkapitalisierung

US$ 5.892.679

Genesis-Datum

Tagesbereich 0,01266-0,01286

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 5.558.379.509 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01284	Binance	6587524	/cdn/crypto/logos/exchanges/BINA.png	$ 84.152,12	1743127630	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	72.3501369241	Kürzlich
0.01285	OKX	1821429.0805	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.327,42	1743127631	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	20.0045788633	Kürzlich
0.012865	Gate.io	413560.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.279,69	1743127558	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	4.54209045179	Kürzlich
0.01291	Kucoin	210485.0872	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.701,15	1743126822	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	2.31173728997	14 Minutes vor
0.01282	Kraken	68129.255165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 864,65	1743127270	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.748256999098	6 Minutes vor
0.0128	HTX	3933.3382	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,03	1743122193	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0431994718104	2 Stundes vor
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	2 Stundes vor
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	2 Stundes vor
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	0.01286	-0.00026	-1.98	0.01312	0.01326	0.01251	186554
1743033000	0.01312	-0.00039	-2.89	0.01351	0.01353	0.01303	325591
1742946600	0.01351	0.00029	2.19	0.01322	0.01357	0.01298	676358
1742860200	0.01322	0.00035	2.72	0.01287	0.0133	0.01269	352898
1742773800	0.01287	-1.0E-5	-0.08	0.01288	0.03289	0.0127	586372
1742687400	0.01288	4.0E-5	0.31	0.01284	0.0133	0.0128	297125
1742601000	0.01284	-0.00029	-2.21	0.01313	0.01313	0.01274	285600
1742514600	0.01313	0.00013	1.00	0.013	0.01324	0.01285	118417
1742428200	0.013	0.00018	1.40	0.01281	0.01312	0.0128	95183
1742341800	0.01282	-0.00048	-3.61	0.0133	0.0134	0.0125	220100
1742255400	0.0133	0.00055	4.31	0.01285	0.01368	0.01278	580590
1742169000	0.01275	-0.00085	-6.25	0.0138	0.0138	0.0127	577757
1742082600	0.0136	0.00099	7.85	0.01256	0.01504	0.01231	910946
1741996200	0.01261	0.00053	4.39	0.01208	0.0128	0.01206	265133
1741909800	0.01208	9.0E-5	0.75	0.01199	0.01231	0.01176	545297
1741823400	0.01199	0.00015	1.27	0.01184	0.03289	0.01137	368684
1741737000	0.01184	0.00052	4.59	0.01132	0.01197	0.01031	3766942
1741650600	0.01132	0.00022	1.98	0.01108	0.01208	0.01065	1084450
1741564200	0.0111	-0.00102	-8.42	0.01212	0.01218	0.01075	3475487
1741477800	0.01212	-0.00023	-1.86	0.01235	0.01235	0.01207	501612
1741391400	0.01235	-6.0E-5	-0.48	0.01215	0.01305	0.01178	1194752
1741305000	0.01241	-0.00041	-3.20	0.01282	0.01305	0.01233	308784
1741218600	0.01282	-0.00023	-1.76	0.01305	0.01318	0.01266	515906
1741132200	0.01305	-0.00024	-1.81	0.01329	0.01329	0.0122	1841013
1741045800	0.01329	-0.00279	-17.35	0.0159	0.0159	0.01295	8879246
1740959400	0.01608	0.00111	7.41	0.01497	0.01622	0.01472	594832
1740873000	0.01497	1.0E-5	0.07	0.01496	0.01527	0.01472	373886
1740786600	0.01496	0.00024	1.63	0.01472	0.01523	0.0136	1224560
1740700200	0.01472	-0.00014	-0.94	0.01486	0.01528	0.01446	4334762
1740613800	0.01486	5.0E-5	0.34	0.01481	0.01504	0.01417	6524968
1740527400	0.01481	0.00044	3.06	0.01437	0.01492	0.01335	9040909
1740441000	0.01437	-0.00194	-11.89	0.01629	0.01631	0.01386	6741601
1740354600	0.01631	-0.00074	-4.34	0.01705	0.01707	0.01597	1794369
1740268200	0.01705	0.00083	5.12	0.01622	0.01705	0.01622	1863125
1740181800	0.01622	-0.00109	-6.30	0.01731	0.01791	0.0158	4814834
1740095400	0.01731	-0.00029	-1.65	0.0176	0.03289	0.01684	4552088
1740009000	0.0176	0.00083	4.95	0.01681	0.01776	0.01655	1643179
1739922600	0.01677	-0.00231	-12.11	0.01898	0.01914	0.01613	9803801
1739836200	0.01908	0.00072	3.92	0.01833	0.02077	0.01833	5853166
1739749800	0.01836	-0.00081	-4.23	0.01895	0.0193	0.01771	13206592
1739663400	0.01917	0.00201	11.71	0.01739	0.01976	0.01693	5392069
1739577000	0.01716	-0.00105	-5.77	0.01823	0.0186	0.01707	7233282
1739490600	0.01821	-0.00305	-14.35	0.02123	0.02185	0.01788	5297711
1739404200	0.02126	0.00335	18.70	0.01791	0.02201	0.01739	22784950
1739317800	0.01791	0.00212	13.43	0.01587	0.01887	0.01559	15642506
1739231400	0.01579	0.00322	25.62	0.01275	0.01928	0.01255	4915138
1739145000	0.01257	0.00013	1.05	0.01244	0.01386	0.01199	9872880
1739058600	0.01244	0.00201	19.27	0.01054	0.0143	0.01052	3582065
1738972200	0.01043	9.0E-5	0.87	0.01035	0.01106	0.01025	422985
1738885800	0.01034	-0.00091	-8.09	0.01129	0.01145	0.01028	997675
1738799400	0.01125	1.0E-5	0.09	0.01128	0.01204	0.01115	1690811
1738713000	0.01124	-0.00077	-6.41	0.01203	0.01216	0.01088	1741617
1738626600	0.01201	-0.00015	-1.23	0.01216	0.01224	0.00888	4043877
1738540200	0.01216	-0.00169	-12.20	0.01385	0.03289	0.01148	2593915
1738453800	0.01385	-0.00118	-7.85	0.01503	0.03289	0.01385	414546
1738367400	0.01503	9.0E-5	0.60	0.01494	0.01574	0.01481	569260
1738281000	0.01494	0.00046	3.18	0.01441	0.01536	0.01432	7008333
1738194600	0.01448	0.00042	2.99	0.01406	0.01485	0.014	361042
1738108200	0.01406	-0.00075	-5.06	0.0149	0.015	0.01375	473308
1738021800	0.01481	-0.00072	-4.64	0.0159	0.01631	0.014	3505418
1737935400	0.01553	-0.00014	-0.89	0.01567	0.0166	0.01546	13097222
1737849000	0.01567	0.00021	1.36	0.01544	0.01568	0.01526	682723
1737762600	0.01546	-0.00043	-2.71	0.01589	0.0161	0.01535	465095
1737676200	0.01589	8.0E-5	0.51	0.01581	0.01619	0.01534	656843
1737589800	0.01581	-0.00024	-1.50	0.01605	0.01699	0.01572	7404432
1737503400	0.01605	-8.0E-5	-0.50	0.0159	0.01665	0.01515	2110493
1737417000	0.01613	-1.0E-5	-0.06	0.01801	0.03289	0.01545	2950208
1737330600	0.01614	-0.00187	-10.38	0.01801	0.03289	0.01589	7446252
1737244200	0.01801	-0.00162	-8.25	0.01958	0.01966	0.01769	2213545
1737157800	0.01963	0.00103	5.54	0.0186	0.02	0.0186	1382167
1737071400	0.0186	-0.00038	-2.00	0.01898	0.01907	0.01845	181374
1736985000	0.01898	0.00072	3.94	0.01826	0.019	0.01775	462069
1736898600	0.01826	0.00063	3.57	0.01763	0.01835	0.01757	361930
1736812200	0.01763	-0.00045	-2.49	0.01818	0.01851	0.01655	1317416
1736725800	0.01808	-0.00039	-2.11	0.01847	0.01852	0.018	212685
1736639400	0.01847	-0.00029	-1.55	0.01876	0.01883	0.01833	257991
1736553000	0.01876	0.00043	2.35	0.01847	0.01945	0.01825	672911
1736466600	0.01833	-0.00049	-2.60	0.01882	0.01903	0.01787	169611
1736380200	0.01882	-0.00077	-3.93	0.01959	0.01959	0.01816	993754
1736293800	0.01959	-0.00164	-7.72	0.02121	0.03289	0.01955	605136
1736207400	0.02123	-0.00037	-1.71	0.02152	0.02167	0.02111	419491
1736121000	0.0216	0.0008	3.85	0.02079	0.02289	0.0205	3273091
1736034600	0.0208	-0.00011	-0.53	0.02091	0.02102	0.02057	198777
1735948200	0.02091	0.0005	2.45	0.02041	0.03289	0.02	429843
1735861800	0.02041	0.00026	1.29	0.02013	0.02073	0.01993	499728
1735775400	0.02015	0.0007	3.60	0.01945	0.02034	0.01926	279884
1735689000	0.01945	-7.0E-5	-0.36	0.01952	0.02033	0.0191	373986
1735602600	0.01952	-0.00022	-1.11	0.01986	0.02043	0.019	743601
1735516200	0.01974	-0.00084	-4.08	0.02058	0.02081	0.01966	1807791
1735429800	0.02058	0.00024	1.18	0.0204	0.02058	0.01969	1652130