ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TerraClassicUSDUSTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01192
-0,00007
(
-0,58%
)
Info
Rang Rang 290
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01187
Börse
KRKN
Angebot
US$ 0,0119
Letzter Handelszeitpunkt
04:31:04
Volumen (24 Stunden)
$ 2.612.538
Letzte Handelsgröße
3.972,32
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,01192
Vollständig verwässerte Marktkapitalisierung
US$ 5.478.997
Genesis-Datum
-
Tagesbereich 0,01192-0,01201
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 5.558.379.509 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0119Binance17789235/cdn/crypto/logos/exchanges/BINA.png$ 213.383,761741840673USTC/USDThttps://www.binance.com/en/trade/USTC_USDTUSDT1https://www.binance.com/en/trade/USTC_USDT75.5682378603Kürzlich
0.01193OKX4533684.2228/cdn/crypto/logos/exchanges/OKEX.png$ 54.515,571741840638USTC/USDThttps://www.okx.com/trade-spot/USTC-USDTUSDT2https://www.okx.com/trade-spot/USTC-USDT19.2589803739Kürzlich
0.011929Gate.io909364.4/cdn/crypto/logos/exchanges/GATE.png$ 10.900,931741839934USTC/USDThttps://gate.io/trade/USTC_USDTUSDT3https://gate.io/trade/USTC_USDT3.8629578664212 Minutes vor
0.01199Kucoin287226.1094/cdn/crypto/logos/exchanges/KUCN.png$ 3.462,261741840155USTC/USDThttps://trade.kucoin.com/USTC-USDTUSDT4https://trade.kucoin.com/USTC-USDT1.220129530869 Minutes vor
0.01192Kraken19451.2080562/cdn/crypto/logos/exchanges/KRKN.pngUS$ 233,001741840420UST/USDhttps://trade.kraken.com/markets/kraken/UST/USDUSD5https://trade.kraken.com/markets/kraken/UST/USD0.082628259004Kürzlich
0.012HTX1663.4063/cdn/crypto/logos/exchanges/HUOB.png$ 19,961741839425USTC/USDThttps://www.huobi.com/en-us/exchange/ustc_usdtUSDT6https://www.huobi.com/en-us/exchange/ustc_usdt0.0070661095284121 Minutes vor
0.03289Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741824139UST/USDhttps://pro.coinbase.com/trade/UST-USDUSD7https://pro.coinbase.com/trade/UST-USD05 Stundes vor
0.098LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741824141UST/USDThttps://www.lbank.info/exchange/ust/usdtUSDT8https://www.lbank.info/exchange/ust/usdt05 Stundes vor
0.032Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741824139UST/USDThttps://pro.coinbase.com/trade/UST-USDTUSDT9https://pro.coinbase.com/trade/UST-USDT05 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UST/USDThttps://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acdUSDT10https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -UST/USDThttps://trade.kraken.com/markets/kraken/UST/USDTUSDT11https://trade.kraken.com/markets/kraken/UST/USDT0-
0.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741824139UST/EURhttps://pro.coinbase.com/trade/UST-EUREUR12https://pro.coinbase.com/trade/UST-EUR05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USTC

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418234000.011990.000151.270.011840.032890.01137368684
17417370000.011840.000524.590.011320.011970.010313766942
17416506000.011320.000221.980.011080.012080.010651084450
17415642000.0111-0.00102-8.420.012120.012180.010753475487
17414778000.01212-0.00023-1.860.012350.012350.01207501612
17413914000.01235-6.0E-5-0.480.012150.013050.011781194752
17413050000.01241-0.00041-3.200.012820.013050.01233308784
17412186000.01282-0.00023-1.760.013050.013180.01266515906
17411322000.01305-0.00024-1.810.013290.013290.01221841013
17410458000.01329-0.00279-17.350.01590.01590.012958879246
17409594000.016080.001117.410.014970.016220.01472594832
17408730000.014971.0E-50.070.014960.015270.01472373886
17407866000.014960.000241.630.014720.015230.01361224560
17407002000.01472-0.00014-0.940.014860.015280.014464334762
17406138000.014865.0E-50.340.014810.015040.014176524968
17405274000.014810.000443.060.014370.014920.013359040909
17404410000.01437-0.00194-11.890.016290.016310.013866741601
17403546000.01631-0.00074-4.340.017050.017070.015971794369
17402682000.017050.000835.120.016220.017050.016221863125
17401818000.01622-0.00109-6.300.017310.017910.01584814834
17400954000.01731-0.00029-1.650.01760.032890.016844552088
17400090000.01760.000834.950.016810.017760.016551643179
17399226000.01677-0.00231-12.110.018980.019140.016139803801
17398362000.019080.000723.920.018330.020770.018335853166
17397498000.01836-0.00081-4.230.018950.01930.0177113206592
17396634000.019170.0020111.710.017390.019760.016935392069
17395770000.01716-0.00105-5.770.018230.01860.017077233282
17394906000.01821-0.00305-14.350.021230.021850.017885297711
17394042000.021260.0033518.700.017910.022010.0173922784950
17393178000.017910.0021213.430.015870.018870.0155915642506
17392314000.015790.0032225.620.012750.019280.012554915138
17391450000.012570.000131.050.012440.013860.011999872880
17390586000.012440.0020119.270.010540.01430.010523582065
17389722000.010439.0E-50.870.010350.011060.01025422985
17388858000.01034-0.00091-8.090.011290.011450.01028997675
17387994000.011251.0E-50.090.011280.012040.011151690811
17387130000.01124-0.00077-6.410.012030.012160.010881741617
17386266000.01201-0.00015-1.230.012160.012240.008884043877
17385402000.01216-0.00169-12.200.013850.032890.011482593915
17384538000.01385-0.00118-7.850.015030.032890.01385414546
17383674000.015039.0E-50.600.014940.015740.01481569260
17382810000.014940.000463.180.014410.015360.014327008333
17381946000.014480.000422.990.014060.014850.014361042
17381082000.01406-0.00075-5.060.01490.0150.01375473308
17380218000.01481-0.00072-4.640.01590.016310.0143505418
17379354000.01553-0.00014-0.890.015670.01660.0154613097222
17378490000.015670.000211.360.015440.015680.01526682723
17377626000.01546-0.00043-2.710.015890.01610.01535465095
17376762000.015898.0E-50.510.015810.016190.01534656843
17375898000.01581-0.00024-1.500.016050.016990.015727404432
17375034000.01605-8.0E-5-0.500.01590.016650.015152110493
17374170000.01613-1.0E-5-0.060.018010.032890.015452950208
17373306000.01614-0.00187-10.380.018010.032890.015897446252
17372442000.01801-0.00162-8.250.019580.019660.017692213545
17371578000.019630.001035.540.01860.020.01861382167
17370714000.0186-0.00038-2.000.018980.019070.01845181374
17369850000.018980.000723.940.018260.0190.01775462069
17368986000.018260.000633.570.017630.018350.01757361930
17368122000.01763-0.00045-2.490.018180.018510.016551317416
17367258000.01808-0.00039-2.110.018470.018520.018212685
17366394000.01847-0.00029-1.550.018760.018830.01833257991
17365530000.018760.000432.350.018470.019450.01825672911
17364666000.01833-0.00049-2.600.018820.019030.01787169611
17363802000.01882-0.00077-3.930.019590.019590.01816993754
17362938000.01959-0.00164-7.720.021210.032890.01955605136
17362074000.02123-0.00037-1.710.021520.021670.02111419491
17361210000.02160.00083.850.020790.022890.02053273091
17360346000.0208-0.00011-0.530.020910.021020.02057198777
17359482000.020910.00052.450.020410.032890.02429843
17358618000.020410.000261.290.020130.020730.01993499728
17357754000.020150.00073.600.019450.020340.01926279884
17356890000.01945-7.0E-5-0.360.019520.020330.0191373986
17356026000.01952-0.00022-1.110.019860.020430.019743601
17355162000.01974-0.00084-4.080.020580.020810.019661807791
17354298000.020580.000241.180.02040.020580.019691652130
17353434000.020340.001598.480.018680.022140.018681463155
17352570000.01875-0.00064-3.300.019390.019390.0184295598
17351706000.01939-0.00047-2.370.019940.019990.0193444851
17350842000.019860.000251.270.019610.019980.01908454113
17349978000.019610.001518.340.017960.01980.01791448827
17349114000.01814.0E-50.220.018060.018790.017613107002
17348250000.01806-0.00116-6.040.019220.032890.01791219836
17347386000.019220.000180.950.018930.019940.016352755860
17346522000.01904-0.00086-4.320.019760.02120.017952926754
17345658000.0199-0.00171-7.910.021610.022470.019661022863
17344794000.02161-0.00194-8.240.023550.023550.021591066653
17343930000.02355-0.00042-1.750.024150.024350.02246723786
17343066000.023970.000672.880.023110.023990.022534532057
17342202000.0233-0.00104-4.270.024440.025640.02278817098
17341338000.02434-0.00033-1.340.024670.025080.02387436236