Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88344692 | -0.10212792 | -11.5601648144 | 0.74791668 | 0.95489159 | 0 | CX |
| 4 | 0.95248886 | -0.17116986 | -17.9707991545 | 0.74791668 | 0.96793689 | 0 | CX |
| 12 | 0.97719898 | -0.19587998 | -20.045045483 | 0.74791668 | 1.0607646 | 0 | CX |
| 26 | 0.56602183 | 0.21529717 | 38.0369022163 | 0.55774938 | 1.0607646 | 0 | CX |
| 52 | 0.69473591 | 0.08658309 | 12.4627342208 | 0.44040879 | 1.0607646 | 0 | CX |
| 156 | 0.37777337 | 0.40354563 | 106.822148422 | 0.15091113 | 1.0607646 | 0 | CX |
| 260 | 0.07717349 | 0.70414551 | 912.418901879 | 0.04096028 | 1.0607646 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.81427635 | 0.0099713 | 1.24 | 0.80612952 | 0.82093138 | 0.78545668 | 0 |
| 1741737000 | 0.80430505 | 0.03665719 | 4.78 | 0.7635489 | 0.81191109 | 0.74791668 | 0 |
| 1741650600 | 0.76764786 | -0.015245 | -1.95 | 0.94634563 | 0.95489159 | 0.7542513 | 0 |
| 1741564200 | 0.78289302 | -0.054996 | -6.56 | 0.83828347 | 0.84099766 | 0.779373 | 0 |
| 1741477800 | 0.83788892 | -0.005287 | -0.63 | 0.84358739 | 0.84505419 | 0.82993835 | 0 |
| 1741391400 | 0.84317621 | -0.032801 | -3.74 | 0.94634563 | 0.95489159 | 0.83407866 | 0 |
| 1741305000 | 0.8759774 | -0.007437 | -0.84 | 0.88344692 | 0.90275981 | 0.85503435 | 0 |
| 1741218600 | 0.88341452 | 0.03350438 | 3.94 | 0.84872357 | 0.8851957 | 0.84101692 | 0 |
| 1741132200 | 0.84991014 | 0.0095967 | 1.14 | 0.83707734 | 0.86496732 | 0.7950491 | 0 |
| 1741045800 | 0.84031344 | -0.076467 | -8.34 | 0.94634563 | 0.95489159 | 0.82773654 | 0 |
| 1740959400 | 0.91678093 | 0.08195569 | 9.82 | 0.83781507 | 0.92496941 | 0.82714097 | 0 |
| 1740873000 | 0.83482524 | 0.01303859 | 1.59 | 0.81936339 | 0.8417458 | 0.81573293 | 0 |
| 1740786600 | 0.82178665 | -0.001473 | -0.18 | 0.8240337 | 0.82788395 | 0.76197439 | 0 |
| 1740700200 | 0.82326006 | 0.00711535 | 0.87 | 0.81997765 | 0.84487506 | 0.8040799 | 0 |
| 1740613800 | 0.81614471 | -0.047442 | -5.49 | 0.86239169 | 0.86847372 | 0.79953472 | 0 |
| 1740527400 | 0.86358692 | -0.030435 | -3.40 | 0.88973241 | 0.90010069 | 0.83677104 | 0 |
| 1740441000 | 0.89402227 | -0.040104 | -4.29 | 0.94634563 | 0.95489159 | 0.89111183 | 0 |
| 1740354600 | 0.93412592 | -0.005863 | -0.62 | 0.93965538 | 0.94048885 | 0.92695676 | 0 |
| 1740268200 | 0.93998912 | 0.00475661 | 0.51 | 0.93388569 | 0.94255453 | 0.93187284 | 0 |
| 1740181800 | 0.93523251 | -0.022366 | -2.34 | 0.95664834 | 0.96793689 | 0.92295442 | 0 |
| 1740095400 | 0.95759828 | 0.01789522 | 1.90 | 0.94021476 | 0.96076218 | 0.93850189 | 0 |
| 1740009000 | 0.93970306 | 0.01144949 | 1.23 | 0.92993278 | 0.94209255 | 0.9246057 | 0 |
| 1739922600 | 0.92825357 | -0.003599 | -0.39 | 0.9327535 | 0.93959817 | 0.90872663 | 0 |
| 1739836200 | 0.9318528 | -0.003657 | -0.39 | 0.94634563 | 0.95489159 | 0.92653253 | 0 |
| 1739749800 | 0.93550962 | -0.014021 | -1.48 | 0.95012155 | 0.95097478 | 0.93498625 | 0 |
| 1739663400 | 0.94953046 | 0.00179003 | 0.19 | 0.94828521 | 0.95293401 | 0.94646249 | 0 |
| 1739577000 | 0.94774043 | 0.00795574 | 0.85 | 0.94083018 | 0.96199167 | 0.93721286 | 0 |
| 1739490600 | 0.93978469 | -0.010472 | -1.10 | 0.95248886 | 0.95424503 | 0.92711857 | 0 |
| 1739404200 | 0.95025651 | 0.01812329 | 1.94 | 0.93164691 | 0.95448303 | 0.91603707 | 0 |
| 1739317800 | 0.93213322 | -0.01542 | -1.63 | 0.94864211 | 0.9584049 | 0.92315165 | 0 |
| 1739231400 | 0.94755371 | 0.00990689 | 1.06 | 0.94634563 | 0.95647875 | 0.93595156 | 0 |
| 1739145000 | 0.93764682 | -0.002292 | -0.24 | 0.93893857 | 0.94688682 | 0.92209166 | 0 |
| 1739058600 | 0.93993872 | 0.00079455 | 0.08 | 0.93938975 | 0.94261282 | 0.93124458 | 0 |
| 1738972200 | 0.93914417 | 0.00051559 | 0.05 | 0.93968331 | 0.97464242 | 0.93138459 | 0 |
| 1738885800 | 0.93862858 | -0.000827 | -0.09 | 0.94012398 | 0.96476793 | 0.93187926 | 0 |
| 1738799400 | 0.93945524 | -0.014105 | -1.48 | 0.95168915 | 0.96402641 | 0.93592782 | 0 |
| 1738713000 | 0.95356023 | -0.035618 | -3.60 | 0.98805921 | 0.9900776 | 0.936999 | 0 |
| 1738626600 | 0.98917855 | 0.03935756 | 4.14 | 0.94634563 | 0.997325 | 0.91547692 | 0 |
| 1738540200 | 0.94982099 | -0.030298 | -3.09 | 0.97828173 | 0.98702881 | 0.93653828 | 0 |
| 1738453800 | 0.98011934 | -0.015504 | -1.56 | 0.99562205 | 0.9996671 | 0.97571145 | 0 |
| 1738367400 | 0.99562341 | -0.02606 | -2.55 | 1.01951494 | 1.03053592 | 0.9882218 | 0 |
| 1738281000 | 1.02168298 | 0.01 | 1.13 | 1.00936665 | 1.03509637 | 1.00611284 | 0 |
| 1738194600 | 1.01026716 | 0.03 | 2.67 | 0.98596814 | 1.01985685 | 0.98583396 | 0 |
| 1738108200 | 0.984038 | -0.006359 | -0.64 | 0.99591307 | 1.00740897 | 0.97538657 | 0 |
| 1738021800 | 0.99039675 | -0.011658 | -1.16 | 0.94634563 | 1.01841866 | 0.93595156 | 0 |
| 1737935400 | 1.00205523 | -0.02 | -1.81 | 1.01903039 | 1.02512915 | 0.99983748 | 0 |
| 1737849000 | 1.02052813 | 0 | 0.14 | 1.01899429 | 1.02430346 | 1.01353556 | 0 |
| 1737762600 | 1.0191417 | 0.01 | 0.70 | 1.01157575 | 1.04287511 | 0.99988467 | 0 |
| 1737676200 | 1.01204094 | 0 | 0.09 | 1.00845699 | 1.03843376 | 0.98537004 | 0 |
| 1737589800 | 1.01109012 | -0.02 | -1.87 | 1.03306144 | 1.03409087 | 1.00547864 | 0 |
| 1737503400 | 1.03034054 | 0.04 | 3.76 | 0.99272348 | 1.04359864 | 0.97406465 | 0 |
| 1737417000 | 0.9930437 | 0.00654022 | 0.66 | 0.94634563 | 1.0607646 | 0.93595156 | 0 |
| 1737330600 | 0.98650348 | -0.028401 | -2.80 | 1.01444386 | 1.03394589 | 0.97023697 | 0 |
| 1737244200 | 1.01490419 | 0 | 0.07 | 1.01481584 | 1.02064819 | 0.99533813 | 0 |
| 1737157800 | 1.01417901 | 0.04 | 4.21 | 0.97309739 | 1.03047228 | 0.97309739 | 0 |
| 1737071400 | 0.97323069 | -0.0014 | -0.14 | 0.97694376 | 0.97897295 | 0.94723447 | 0 |
| 1736985000 | 0.97463074 | 0.03446278 | 3.67 | 0.93882473 | 0.97748338 | 0.93882473 | 0 |
| 1736898600 | 0.94016796 | 0.0222494 | 2.42 | 0.91956575 | 0.94683525 | 0.91791331 | 0 |
| 1736812200 | 0.91791856 | -0.00063 | -0.07 | 0.94634563 | 0.95489159 | 0.87432631 | 0 |
| 1736725800 | 0.91854897 | -0.001423 | -0.15 | 0.92016658 | 0.92786895 | 0.91146485 | 0 |
| 1736639400 | 0.91997198 | -0.001855 | -0.20 | 0.92149833 | 0.92392693 | 0.91301931 | 0 |
| 1736553000 | 0.92182701 | 0.02422148 | 2.70 | 0.94634563 | 0.95489159 | 0.89750745 | 0 |
| 1736466600 | 0.89760553 | -0.028039 | -3.03 | 0.92380181 | 0.92746525 | 0.88810166 | 0 |
| 1736380200 | 0.92564496 | -0.017025 | -1.81 | 0.94178849 | 0.94593571 | 0.9011997 | 0 |
| 1736293800 | 0.94267013 | -0.052102 | -5.24 | 0.99525105 | 0.99933823 | 0.93570695 | 0 |
| 1736207400 | 0.99477223 | 0.03731387 | 3.90 | 0.94634563 | 0.99712076 | 0.93595156 | 0 |
| 1736121000 | 0.95745836 | 0.00187575 | 0.20 | 0.95533177 | 0.96091125 | 0.94668502 | 0 |
| 1736034600 | 0.95558261 | 0.00105862 | 0.11 | 0.95514311 | 0.96007525 | 0.94943656 | 0 |
| 1735948200 | 0.95452399 | 0.01193375 | 1.27 | 0.94283836 | 0.9625634 | 0.93452057 | 0 |
| 1735861800 | 0.94259024 | 0.02329975 | 2.53 | 0.94634563 | 0.95489159 | 0.92726744 | 0 |
| 1735775400 | 0.91929049 | 0.01146515 | 1.26 | 0.90861999 | 0.92302526 | 0.90318238 | 0 |
| 1735689000 | 0.90782534 | 0.00726101 | 0.81 | 0.90102719 | 0.93521986 | 0.89486712 | 0 |
| 1735602600 | 0.90056433 | -0.010745 | -1.18 | 0.94634563 | 0.95489159 | 0.88867018 | 0 |
| 1735516200 | 0.91130897 | -0.01327 | -1.44 | 0.92573545 | 0.92573545 | 0.90376239 | 0 |
| 1735429800 | 0.92457923 | 0.00740852 | 0.81 | 0.91724525 | 0.9265301 | 0.91492085 | 0 |
| 1735343400 | 0.91717071 | -0.013509 | -1.45 | 0.93148316 | 0.94528224 | 0.90919805 | 0 |
| 1735257000 | 0.93068014 | -0.034216 | -3.55 | 0.96986275 | 0.97165618 | 0.92544092 | 0 |
| 1735170600 | 0.96489578 | 0.00610879 | 0.64 | 0.96015455 | 0.96653246 | 0.95025515 | 0 |
| 1735084200 | 0.95878699 | 0.03741379 | 4.06 | 0.92100249 | 0.96632522 | 0.9090954 | 0 |
| 1734997800 | 0.9213732 | -0.003309 | -0.36 | 0.94634563 | 0.95489159 | 0.89889233 | 0 |
| 1734911400 | 0.92468208 | -0.019842 | -2.10 | 0.94434018 | 0.94731202 | 0.91671029 | 0 |
| 1734825000 | 0.94452369 | -0.003702 | -0.39 | 0.95060231 | 0.96814443 | 0.93839184 | 0 |
| 1734738600 | 0.94822537 | -0.004653 | -0.49 | 0.94851134 | 0.95416028 | 0.89682071 | 0 |
| 1734652200 | 0.95287865 | -0.024773 | -2.53 | 0.97719898 | 0.99968919 | 0.93046053 | 0 |
| 1734565800 | 0.97765201 | -0.054761 | -5.30 | 1.03258515 | 1.03601177 | 0.97632493 | 0 |
| 1734479400 | 1.03241313 | 0 | 0.14 | 1.0314879 | 1.05378488 | 1.02578223 | 0 |
| 1734393000 | 1.03093631 | 0.01 | 1.24 | 0.94634563 | 1.0483531 | 0.93595156 | 0 |
| 1734306600 | 1.01830073 | 0.03 | 3.20 | 0.98750392 | 1.02237206 | 0.98584389 | 0 |
| 1734220200 | 0.98672572 | 0.00114863 | 0.12 | 0.98684549 | 0.99842954 | 0.9794542 | 0 |
| 1734133800 | 0.98557709 | 0.01241636 | 1.28 | 0.97393923 | 0.9914183 | 0.96613052 | 0 |
|
USNBT/BTC 0,00000973 BTC
+0,00%
|
USNBT/EUR 0,720409 €
-3,73%
|
|
USNBT/USD $ 0,781319
-4,04%
|
USNBT/GBP £ 0,603802
-3,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
