Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734912131 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94634563 | -0.03227615 | -3.41060908159 | 0.89682071 | 1.05378488 | 0 | CX |
| 4 | 0.78312751 | 0.13094197 | 16.7203895059 | 0.78131199 | 1.05378488 | 0 | CX |
| 12 | 0.63766819 | 0.27640129 | 43.3456293311 | 0.55774938 | 1.05378488 | 0 | CX |
| 26 | 0.62510394 | 0.28896554 | 46.2267986985 | 0.48330865 | 1.05378488 | 0 | CX |
| 52 | 0.42800742 | 0.48606206 | 113.563933074 | 0.25858749 | 1.05378488 | 0 | CX |
| 156 | 0.473094 | 0.44097548 | 93.2109644172 | 0.15091113 | 1.05378488 | 0 | CX |
| 260 | 0.07311608 | 0.8409534 | 1150.1620437 | 0.04096028 | 1.05378488 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.92468208 | -0.019842 | -2.10 | 0.94434018 | 0.94731202 | 0.91671029 | 0 |
| 1734825000 | 0.94452369 | -0.003702 | -0.39 | 0.95060231 | 0.96814443 | 0.93839184 | 0 |
| 1734738600 | 0.94822537 | -0.004653 | -0.49 | 0.94851134 | 0.95416028 | 0.89682071 | 0 |
| 1734652200 | 0.95287865 | -0.024773 | -2.53 | 0.97719898 | 0.99968919 | 0.93046053 | 0 |
| 1734565800 | 0.97765201 | -0.054761 | -5.30 | 1.03258515 | 1.03601177 | 0.97632493 | 0 |
| 1734479400 | 1.03241313 | 0 | 0.14 | 1.0314879 | 1.05378488 | 1.02578223 | 0 |
| 1734393000 | 1.03093631 | 0.01 | 1.24 | 0.94634563 | 1.0483531 | 0.93595156 | 0 |
| 1734306600 | 1.01830073 | 0.03 | 3.20 | 0.98750392 | 1.02237206 | 0.98584389 | 0 |
| 1734220200 | 0.98672572 | 0.00114863 | 0.12 | 0.98684549 | 0.99842954 | 0.9794542 | 0 |
| 1734133800 | 0.98557709 | 0.01241636 | 1.28 | 0.97393923 | 0.9914183 | 0.96613052 | 0 |
| 1734047400 | 0.97316073 | -0.012203 | -1.24 | 0.98460993 | 0.99752738 | 0.96631315 | 0 |
| 1733961000 | 0.98536381 | 0.04554409 | 4.85 | 0.94232851 | 0.9919445 | 0.93199816 | 0 |
| 1733874600 | 0.93981972 | -0.007917 | -0.84 | 0.94588521 | 0.95584095 | 0.91836605 | 0 |
| 1733788200 | 0.94773663 | -0.035792 | -3.64 | 0.94634563 | 0.97695076 | 0.92919378 | 0 |
| 1733701800 | 0.98352824 | 0.01113549 | 1.15 | 0.97204529 | 0.98352824 | 0.96299094 | 0 |
| 1733615400 | 0.97239275 | -0.000512 | -0.05 | 0.97175173 | 0.97854551 | 0.96471227 | 0 |
| 1733529000 | 0.97290445 | 0.03009081 | 3.19 | 0.94125655 | 0.99275569 | 0.93880488 | 0 |
| 1733442600 | 0.94281364 | -0.020086 | -2.09 | 0.95975056 | 1.00824342 | 0.91011948 | 0 |
| 1733356200 | 0.96289918 | 0.02812651 | 3.01 | 0.93379286 | 0.96559838 | 0.92135578 | 0 |
| 1733269800 | 0.93477267 | 0.00389608 | 0.42 | 0.93274144 | 0.93624813 | 0.9119929 | 0 |
| 1733183400 | 0.93087659 | -0.016418 | -1.73 | 0.94634563 | 0.95489159 | 0.91915778 | 0 |
| 1733097000 | 0.9472947 | 0.00859081 | 0.92 | 0.93865144 | 0.95178587 | 0.93202229 | 0 |
| 1733010600 | 0.93870389 | -0.008934 | -0.94 | 0.94852982 | 0.94852982 | 0.93553609 | 0 |
| 1732924200 | 0.94763826 | 0.01693175 | 1.82 | 0.9307464 | 0.96019687 | 0.92870174 | 0 |
| 1732837800 | 0.93070651 | -0.003652 | -0.39 | 0.93505698 | 0.94054276 | 0.92146748 | 0 |
| 1732751400 | 0.93435847 | 0.03968225 | 4.44 | 0.89303915 | 0.9473127 | 0.8928824 | 0 |
| 1732665000 | 0.89467622 | -0.008754 | -0.97 | 0.90572249 | 0.92427673 | 0.88263038 | 0 |
| 1732578600 | 0.9034305 | -0.04728 | -4.97 | 0.78312751 | 0.96202903 | 0.78131199 | 0 |
| 1732492200 | 0.95071071 | -0.000321 | -0.03 | 0.95196208 | 0.95986411 | 0.93205878 | 0 |
| 1732405800 | 0.95103121 | -0.012427 | -1.29 | 0.9621528 | 0.96308065 | 0.94644167 | 0 |
| 1732319400 | 0.96345837 | 0.00454459 | 0.47 | 0.95853625 | 0.97062198 | 0.94608701 | 0 |
| 1732233000 | 0.95891378 | 0.04250035 | 4.64 | 0.91760886 | 0.96312414 | 0.91612026 | 0 |
| 1732146600 | 0.91641343 | 0.01853643 | 2.06 | 0.89847861 | 0.92377262 | 0.89175177 | 0 |
| 1732060200 | 0.897877 | 0.01708316 | 1.94 | 0.88100975 | 0.91508918 | 0.87988886 | 0 |
| 1731973800 | 0.88079384 | 0.0068432 | 0.78 | 0.78312751 | 0.90136949 | 0.78131199 | 0 |
| 1731887400 | 0.87395064 | -0.00608 | -0.69 | 0.88136266 | 0.88919716 | 0.8637606 | 0 |
| 1731801000 | 0.88003062 | -0.006637 | -0.75 | 0.88527529 | 0.89260966 | 0.8776134 | 0 |
| 1731714600 | 0.88666765 | 0.03713581 | 4.37 | 0.8529927 | 0.89397225 | 0.84812654 | 0 |
| 1731628200 | 0.84953184 | -0.030512 | -3.47 | 0.87988302 | 0.89302669 | 0.84369384 | 0 |
| 1731541800 | 0.88004337 | 0.02405626 | 2.81 | 0.858049 | 0.90924398 | 0.83990936 | 0 |
| 1731455400 | 0.85598711 | -0.007225 | -0.84 | 0.86089921 | 0.87550082 | 0.82983005 | 0 |
| 1731369000 | 0.86321232 | 0.08110918 | 10.37 | 0.78312751 | 0.87189693 | 0.78131199 | 0 |
| 1731282600 | 0.78210314 | 0.03473124 | 4.65 | 0.7470441 | 0.7925085 | 0.74510997 | 0 |
| 1731196200 | 0.7473719 | 0.0026885 | 0.36 | 0.74471717 | 0.74863291 | 0.73735107 | 0 |
| 1731109800 | 0.7446834 | 0.00447404 | 0.60 | 0.73899359 | 0.75201768 | 0.73639111 | 0 |
| 1731023400 | 0.74020936 | 0.00404729 | 0.55 | 0.73601057 | 0.74869216 | 0.72495281 | 0 |
| 1730937000 | 0.73616207 | 0.06010445 | 8.89 | 0.67653808 | 0.74407625 | 0.67619734 | 0 |
| 1730850600 | 0.67605762 | 0.01773429 | 2.69 | 0.65987731 | 0.68535006 | 0.65670436 | 0 |
| 1730764200 | 0.65832333 | -0.011731 | -1.75 | 0.59030937 | 0.67335297 | 0.55774938 | 0 |
| 1730677800 | 0.67005469 | -0.003535 | -0.52 | 0.67437851 | 0.67437851 | 0.65663391 | 0 |
| 1730591400 | 0.67358931 | -0.002211 | -0.33 | 0.67678941 | 0.67972417 | 0.67232383 | 0 |
| 1730505000 | 0.67580065 | -0.008402 | -1.23 | 0.68312169 | 0.6960624 | 0.66972893 | 0 |
| 1730418600 | 0.68420309 | -0.020252 | -2.87 | 0.70358953 | 0.70688839 | 0.67772086 | 0 |
| 1730332200 | 0.70445521 | -0.002156 | -0.31 | 0.70751208 | 0.70939085 | 0.69515264 | 0 |
| 1730245800 | 0.70661079 | 0.02667032 | 3.92 | 0.67869834 | 0.71567866 | 0.67839866 | 0 |
| 1730159400 | 0.67994047 | 0.01879914 | 2.84 | 0.59030937 | 0.68299433 | 0.55774938 | 0 |
| 1730073000 | 0.66114133 | 0.00884194 | 1.36 | 0.65191 | 0.66378653 | 0.65050284 | 0 |
| 1729986600 | 0.65229939 | 0.00713365 | 1.11 | 0.64831768 | 0.65483026 | 0.64572103 | 0 |
| 1729900200 | 0.64516574 | -0.017334 | -2.62 | 0.66372854 | 0.66872626 | 0.63775343 | 0 |
| 1729813800 | 0.66250003 | 0.01379422 | 2.13 | 0.64843055 | 0.66886977 | 0.64723463 | 0 |
| 1729727400 | 0.64870581 | -0.006548 | -1.00 | 0.65508159 | 0.65513024 | 0.63450001 | 0 |
| 1729641000 | 0.655254 | -0.001403 | -0.21 | 0.65520594 | 0.65907342 | 0.64780277 | 0 |
| 1729554600 | 0.65665687 | -0.014741 | -2.20 | 0.6711177 | 0.67547245 | 0.65033364 | 0 |
| 1729468200 | 0.67139743 | 0.00641119 | 0.96 | 0.66532961 | 0.67431994 | 0.66248261 | 0 |
| 1729381800 | 0.66498624 | -0.000832 | -0.12 | 0.66614508 | 0.66764302 | 0.66200506 | 0 |
| 1729295400 | 0.66581835 | 0.01086355 | 1.66 | 0.59030937 | 0.67122035 | 0.55774938 | 0 |
| 1729209000 | 0.6549548 | -0.003287 | -0.50 | 0.59030937 | 0.65623264 | 0.55774938 | 0 |
| 1729122600 | 0.65824199 | 0.00845946 | 1.30 | 0.65124836 | 0.66513968 | 0.64985794 | 0 |
| 1729036200 | 0.64978253 | 0.00649322 | 1.01 | 0.64273373 | 0.6596542 | 0.63111426 | 0 |
| 1728949800 | 0.64328931 | 0.03256952 | 5.33 | 0.59030937 | 0.6468321 | 0.55774938 | 0 |
| 1728863400 | 0.61071979 | -0.003759 | -0.61 | 0.61550724 | 0.61558538 | 0.6036346 | 0 |
| 1728777000 | 0.61447869 | 0.00683368 | 1.12 | 0.60844745 | 0.61742902 | 0.60785333 | 0 |
| 1728690600 | 0.60764501 | 0.02195428 | 3.75 | 0.58627064 | 0.61698367 | 0.58467064 | 0 |
| 1728604200 | 0.58569073 | -0.004123 | -0.70 | 0.58931048 | 0.59570504 | 0.57300456 | 0 |
| 1728517800 | 0.58981362 | -0.015355 | -2.54 | 0.60470908 | 0.60815156 | 0.58698044 | 0 |
| 1728431400 | 0.60516902 | -0.002254 | -0.37 | 0.60615613 | 0.61478966 | 0.60197661 | 0 |
| 1728345000 | 0.60742298 | -0.004101 | -0.67 | 0.59030937 | 0.62683004 | 0.55774938 | 0 |
| 1728258600 | 0.61152359 | 0.00770801 | 1.28 | 0.60343835 | 0.61209396 | 0.60165795 | 0 |
| 1728172200 | 0.60381558 | 0.00033345 | 0.06 | 0.60499865 | 0.60683596 | 0.60046369 | 0 |
| 1728085800 | 0.60348213 | 0.01223781 | 2.07 | 0.59109954 | 0.60771614 | 0.5883118 | 0 |
| 1727999400 | 0.59124432 | 0.00064987 | 0.11 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1727913000 | 0.59059445 | -0.00191 | -0.32 | 0.59189954 | 0.60603159 | 0.58359129 | 0 |
| 1727826600 | 0.59250397 | -0.022743 | -3.70 | 0.61620644 | 0.62352437 | 0.58600919 | 0 |
| 1727740200 | 0.61524687 | -0.024019 | -3.76 | 0.63766819 | 0.63798637 | 0.61240211 | 0 |
| 1727653800 | 0.63926557 | -0.001226 | -0.19 | 0.64100296 | 0.64219148 | 0.63684941 | 0 |
| 1727567400 | 0.64049145 | 0.00077042 | 0.12 | 0.64051675 | 0.64415236 | 0.63686654 | 0 |
| 1727481000 | 0.63972103 | 0.00571589 | 0.90 | 0.63355338 | 0.64702145 | 0.63095527 | 0 |
| 1727394600 | 0.63400514 | 0.02115837 | 3.45 | 0.61487246 | 0.63969223 | 0.60978659 | 0 |
| 1727308200 | 0.61284677 | -0.013288 | -2.12 | 0.62533396 | 0.62872282 | 0.61259739 | 0 |
| 1727221800 | 0.62613454 | 0.00949832 | 1.54 | 0.6161755 | 0.62913693 | 0.61040094 | 0 |
| 1727135400 | 0.61663622 | -0.001308 | -0.21 | 0.59030937 | 0.62143486 | 0.55774938 | 0 |
| 1727049000 | 0.61794451 | -4.2E-5 | -0.01 | 0.61665198 | 0.62203062 | 0.60716095 | 0 |
| 1726962600 | 0.61798635 | 0.00409477 | 0.67 | 0.61497131 | 0.61798635 | 0.61080366 | 0 |
|
USNBT/BTC 0,00000973 BTC
+0,00%
|
USNBT/EUR 0,877422 €
-1,12%
|
|
USNBT/USD $ 0,914069
-1,23%
|
USNBT/GBP £ 0,728624
-1,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
