Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 5 Stundes vor |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02740655 | -0.000223 | -0.81 | 0.02760542 | 0.02808715 | 0.02637277 | 0 |
| 1741737000 | 0.0276293 | 0.00056945 | 2.10 | 0.02674291 | 0.02819989 | 0.0254976 | 0 |
| 1741650600 | 0.02705985 | -0.001832 | -6.34 | 0.03082381 | 0.03105432 | 0.02604793 | 0 |
| 1741564200 | 0.028892 | -0.002657 | -8.42 | 0.03163887 | 0.03176757 | 0.02869629 | 0 |
| 1741477800 | 0.03154885 | 0.00081779 | 2.66 | 0.03072905 | 0.03207976 | 0.03028629 | 0 |
| 1741391400 | 0.03073106 | -0.000954 | -3.01 | 0.03082381 | 0.03244012 | 0.02935001 | 0 |
| 1741305000 | 0.03168532 | -0.000652 | -2.02 | 0.03223032 | 0.03335814 | 0.03134782 | 0 |
| 1741218600 | 0.03233716 | 0.00112394 | 3.60 | 0.03114276 | 0.03262721 | 0.03099134 | 0 |
| 1741132200 | 0.03121322 | 0.00022907 | 0.74 | 0.03082381 | 0.03191971 | 0.02893457 | 0 |
| 1741045800 | 0.03098415 | -0.005195 | -14.36 | 0.03618022 | 0.03629109 | 0.03017369 | 0 |
| 1740959400 | 0.03617964 | 0.00442199 | 13.92 | 0.0318458 | 0.03666209 | 0.03131518 | 0 |
| 1740873000 | 0.03175765 | -0.000369 | -1.15 | 0.03208839 | 0.0327608 | 0.03085113 | 0 |
| 1740786600 | 0.03212693 | -0.000983 | -2.97 | 0.03316675 | 0.03320643 | 0.02990119 | 0 |
| 1740700200 | 0.03310966 | -0.000386 | -1.15 | 0.0336712 | 0.03418988 | 0.03217021 | 0 |
| 1740613800 | 0.03349605 | -0.002422 | -6.74 | 0.03586098 | 0.03597387 | 0.03254539 | 0 |
| 1740527400 | 0.03591822 | -0.000262 | -0.72 | 0.03618022 | 0.03635752 | 0.03373979 | 0 |
| 1740441000 | 0.03618065 | -0.004357 | -10.75 | 0.03750893 | 0.03934339 | 0.03590614 | 0 |
| 1740354600 | 0.04053779 | 0.00075984 | 1.91 | 0.03975566 | 0.04083546 | 0.03949567 | 0 |
| 1740268200 | 0.03977795 | 0.00151709 | 3.97 | 0.03826891 | 0.0401921 | 0.03818637 | 0 |
| 1740181800 | 0.03826086 | -0.001171 | -2.97 | 0.03937977 | 0.04086637 | 0.03764914 | 0 |
| 1740095400 | 0.03943182 | 0.00039228 | 1.00 | 0.03905895 | 0.03979995 | 0.03895786 | 0 |
| 1740009000 | 0.03903954 | 0.00071339 | 1.86 | 0.03839402 | 0.03933835 | 0.03819701 | 0 |
| 1739922600 | 0.03832615 | -0.001083 | -2.75 | 0.03944707 | 0.0395473 | 0.03748765 | 0 |
| 1739836200 | 0.03940925 | 0.00115155 | 3.01 | 0.03750893 | 0.04094503 | 0.03703497 | 0 |
| 1739749800 | 0.0382577 | -0.000432 | -1.12 | 0.03873785 | 0.03919269 | 0.03820075 | 0 |
| 1739663400 | 0.03868967 | -0.00051 | -1.30 | 0.03920117 | 0.03938883 | 0.03849957 | 0 |
| 1739577000 | 0.03920002 | 0.00071253 | 1.85 | 0.03843788 | 0.04009417 | 0.03832471 | 0 |
| 1739490600 | 0.03848749 | -0.000844 | -2.15 | 0.03933116 | 0.03963113 | 0.03758169 | 0 |
| 1739404200 | 0.03933102 | 0.00187673 | 5.01 | 0.03750893 | 0.0401386 | 0.0368033 | 0 |
| 1739317800 | 0.03745429 | -0.00078 | -2.04 | 0.03831622 | 0.0391727 | 0.03715978 | 0 |
| 1739231400 | 0.03823469 | 0.00040537 | 1.07 | 0.04741258 | 0.0490739 | 0.03782285 | 0 |
| 1739145000 | 0.03782932 | -9.6E-5 | -0.25 | 0.03784097 | 0.03856313 | 0.03650722 | 0 |
| 1739058600 | 0.03792538 | 0.00017947 | 0.48 | 0.03772003 | 0.03828746 | 0.03724319 | 0 |
| 1738972200 | 0.03774591 | -0.000775 | -2.01 | 0.03876502 | 0.04023883 | 0.0369287 | 0 |
| 1738885800 | 0.038521 | -0.001556 | -3.88 | 0.04011746 | 0.04106453 | 0.03835016 | 0 |
| 1738799400 | 0.04007677 | 0.00094836 | 2.42 | 0.03923266 | 0.040592 | 0.03902717 | 0 |
| 1738713000 | 0.03912841 | -0.002313 | -5.58 | 0.04146415 | 0.04156323 | 0.03791718 | 0 |
| 1738626600 | 0.04144157 | 0.00052918 | 1.29 | 0.04741258 | 0.0490739 | 0.03583078 | 0 |
| 1738540200 | 0.04091239 | -0.004053 | -9.01 | 0.04489407 | 0.04544755 | 0.03966449 | 0 |
| 1738453800 | 0.0449651 | -0.002318 | -4.90 | 0.04746521 | 0.0478539 | 0.04463048 | 0 |
| 1738367400 | 0.04728302 | 0.00050977 | 1.09 | 0.04677224 | 0.04941917 | 0.04622451 | 0 |
| 1738281000 | 0.04677325 | 0.00193153 | 4.31 | 0.0447241 | 0.04720795 | 0.0444759 | 0 |
| 1738194600 | 0.04484172 | 0.00067988 | 1.54 | 0.04444081 | 0.04554131 | 0.04402264 | 0 |
| 1738108200 | 0.04416184 | -0.001382 | -3.03 | 0.04601715 | 0.04631726 | 0.04374007 | 0 |
| 1738021800 | 0.04554347 | -0.001004 | -2.16 | 0.04741258 | 0.0490739 | 0.04365724 | 0 |
| 1737935400 | 0.04654791 | -0.001237 | -2.59 | 0.04764985 | 0.0483109 | 0.04654791 | 0 |
| 1737849000 | 0.04778502 | 0.00015861 | 0.33 | 0.04760312 | 0.04816264 | 0.04707436 | 0 |
| 1737762600 | 0.04762641 | -0.000267 | -0.56 | 0.04800173 | 0.04912567 | 0.04712239 | 0 |
| 1737676200 | 0.0478933 | 0.00123466 | 2.65 | 0.04664411 | 0.04810038 | 0.04589607 | 0 |
| 1737589800 | 0.04665864 | -0.001108 | -2.32 | 0.04792321 | 0.04839071 | 0.04645933 | 0 |
| 1737503400 | 0.04776662 | 0.00088365 | 1.88 | 0.04699312 | 0.04837173 | 0.0460948 | 0 |
| 1737417000 | 0.04688297 | 0.00052257 | 1.13 | 0.04741258 | 0.04927436 | 0.04500019 | 0 |
| 1737330600 | 0.0463604 | -0.001249 | -2.62 | 0.04741258 | 0.04951292 | 0.04500019 | 0 |
| 1737244200 | 0.04760987 | -0.002435 | -4.87 | 0.04999149 | 0.05025881 | 0.04648392 | 0 |
| 1737157800 | 0.05004484 | 0.00256669 | 5.41 | 0.04754991 | 0.0506974 | 0.04754991 | 0 |
| 1737071400 | 0.04747815 | -0.002 | -4.04 | 0.04953996 | 0.04968232 | 0.04698017 | 0 |
| 1736985000 | 0.04947827 | 0.0030963 | 6.68 | 0.04633566 | 0.04996144 | 0.04581985 | 0 |
| 1736898600 | 0.04638197 | 0.00138077 | 3.07 | 0.04507497 | 0.0467639 | 0.04497474 | 0 |
| 1736812200 | 0.0450012 | -0.001914 | -4.08 | 0.04790164 | 0.04933116 | 0.04237311 | 0 |
| 1736725800 | 0.04691475 | -0.000366 | -0.77 | 0.0471976 | 0.04740338 | 0.04640195 | 0 |
| 1736639400 | 0.04728057 | 0.00021829 | 0.46 | 0.04696723 | 0.0476973 | 0.04634271 | 0 |
| 1736553000 | 0.04706228 | 0.0008628 | 1.87 | 0.04790164 | 0.04933116 | 0.046017 | 0 |
| 1736466600 | 0.04619948 | -0.001685 | -3.52 | 0.04778272 | 0.04824116 | 0.04555454 | 0 |
| 1736380200 | 0.04788424 | -0.000679 | -1.40 | 0.04861906 | 0.04907074 | 0.04620222 | 0 |
| 1736293800 | 0.04856312 | -0.004445 | -8.39 | 0.05305199 | 0.05321577 | 0.04829292 | 0 |
| 1736207400 | 0.05300856 | 0.00067097 | 1.28 | 0.04790164 | 0.05369118 | 0.04764352 | 0 |
| 1736121000 | 0.05233759 | -0.000254 | -0.48 | 0.05256652 | 0.05276208 | 0.05178655 | 0 |
| 1736034600 | 0.05259168 | 0.00075164 | 1.45 | 0.05186477 | 0.05276913 | 0.05140663 | 0 |
| 1735948200 | 0.05184004 | 0.00227822 | 4.60 | 0.04963602 | 0.05216244 | 0.04926472 | 0 |
| 1735861800 | 0.04956182 | 0.0013766 | 2.86 | 0.04790164 | 0.05019684 | 0.04764352 | 0 |
| 1735775400 | 0.04818522 | 0.00025827 | 0.54 | 0.04796851 | 0.04841242 | 0.04762454 | 0 |
| 1735689000 | 0.04792695 | -0.000292 | -0.61 | 0.048261 | 0.04949998 | 0.04764496 | 0 |
| 1735602600 | 0.04821944 | -2.5E-5 | -0.05 | 0.04790164 | 0.04933116 | 0.04745701 | 0 |
| 1735516200 | 0.04824418 | -0.000578 | -1.18 | 0.04881751 | 0.04897554 | 0.0477879 | 0 |
| 1735429800 | 0.04882225 | 0.00100415 | 2.10 | 0.04787763 | 0.0489649 | 0.04779653 | 0 |
| 1735343400 | 0.0478181 | -6.6E-5 | -0.14 | 0.04790164 | 0.04933116 | 0.04752776 | 0 |
| 1735257000 | 0.04788396 | -0.002332 | -4.64 | 0.05041929 | 0.05048444 | 0.04749225 | 0 |
| 1735170600 | 0.05021596 | -2.1E-5 | -0.04 | 0.05013975 | 0.05091512 | 0.04949826 | 0 |
| 1735084200 | 0.05023739 | 0.00111704 | 2.27 | 0.04911071 | 0.05080267 | 0.04829508 | 0 |
| 1734997800 | 0.04912035 | 0.00205346 | 4.36 | 0.04914566 | 0.04973725 | 0.04480117 | 0 |
| 1734911400 | 0.04706689 | -0.00088 | -1.84 | 0.04815991 | 0.04878299 | 0.04670149 | 0 |
| 1734825000 | 0.04794737 | -0.001894 | -3.80 | 0.0499518 | 0.05109472 | 0.0473519 | 0 |
| 1734738600 | 0.04984136 | 0.00036942 | 0.75 | 0.04914566 | 0.05017541 | 0.04480117 | 0 |
| 1734652200 | 0.04947194 | -0.002667 | -5.12 | 0.05203891 | 0.05343708 | 0.04796506 | 0 |
| 1734565800 | 0.05213914 | -0.003653 | -6.55 | 0.05590426 | 0.05612269 | 0.05209528 | 0 |
| 1734479400 | 0.05579209 | -0.001679 | -2.92 | 0.05717444 | 0.05811015 | 0.05536141 | 0 |
| 1734393000 | 0.05747139 | 0.00062869 | 1.11 | 0.05512084 | 0.0590299 | 0.05429097 | 0 |
| 1734306600 | 0.0568427 | 0.00125638 | 2.26 | 0.0556795 | 0.0568427 | 0.05515233 | 0 |
| 1734220200 | 0.05558632 | -0.000532 | -0.95 | 0.05623011 | 0.05670034 | 0.05501054 | 0 |
| 1734133800 | 0.05611852 | 0.00035461 | 0.64 | 0.05589405 | 0.05699714 | 0.05544798 | 0 |
|
USF/ETH 0,000014 ETH
+0,00%
|
USF/USD $ 0,026955
-1,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
