UniswapUNI

US$ 11,85

1,19

(

11,16%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 11,85

Börse

GDAX

Angebot

US$ 11,85

Letzter Handelszeitpunkt

09:27:00

Volumen (24 Stunden)

$ 199.723.471

Letzte Handelsgröße

0,165853

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 11,85

Vollständig verwässerte Marktkapitalisierung

US$ 11.850.000.000

Genesis-Datum

17.9.2020

Tagesbereich 10,56-11,85

52-Wochen-Bereich 4,71-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.83	Binance	3860130.32	/cdn/crypto/logos/exchanges/BINA.png	$ 43.112.450,57	1732526822	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	57.0927145723	Kürzlich
11.84	OKX	1228377.39379	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.699.281,89	1732526822	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.1681430721	Kürzlich
11.72	DigiFinex	596561.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.604.797,95	1732526667	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	8.8233616219	Kürzlich
11.8	Tidex	518800.774723	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.778.306,53	1732526789	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.67324988944	Kürzlich
11.85	Coinbase	153256.212325	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.786.701,88	1732526823	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	2.26671445297	Kürzlich
0.0001198	Binance	105322.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,13	1732526819	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.55775333348	Kürzlich
10.9	EXMO	58747.0829381	/cdn/crypto/logos/exchanges/EXMO.png	$ 631.432,24	1732492703	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	7	https://exmo.com/en/trade#?pair=UNI_USDT	0.868890467444	9 Stundes vor
11.67	Gate.io	48159.41	/cdn/crypto/logos/exchanges/GATE.png	$ 542.097,36	1732525932	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.712294980005	15 Minutes vor
11.75	Kraken	31205.5660018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 358.528,81	1732526706	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.461541534901	Kürzlich
11.3	Bitvavo	23239.1407462	/cdn/crypto/logos/exchanges/BITV.png	€ 250.547,58	1732526823	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.343715242631	Kürzlich
10.87	LBank	21282.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 231.034,91	1732490221	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.314776266586	10 Stundes vor
11.73	Kucoin	21095.3863	/cdn/crypto/logos/exchanges/KUCN.png	$ 233.825,11	1732526640	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	12	https://trade.kucoin.com/UNI-USDT	0.312008344013	Kürzlich
0.003426	Binance	20790.595	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,81	1732526822	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.307500371159	Kürzlich
11.79	Bitfinex	19476.8175246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 218.519,41	1732526823	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.288069130192	Kürzlich
11.8	Bitstamp	13335.5236366	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149.650,24	1732526823	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	15	https://www.bitstamp.net/markets/uni/usd	0.197237186711	Kürzlich
11.82	Crypto.com	8791.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.775,87	1732526823	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.130030035844	Kürzlich
0.00011078	Upbit	6537.38683654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,768331	1732526654	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0966903005252	Kürzlich
0.0001197	Tidex	4735.1425318	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,545005	1732526821	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	18	https://tidex.com/exchange/UNI/BTC	0.0700344596209	Kürzlich
10.73	Bitstamp	4127.20296215	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.713,98	1732436573	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0610428149224	1 Tag vor
0.00011192	EXMO	2949.32624746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,325300	1732492689	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	20	https://exmo.com/en/trade#?pair=UNI_BTC	0.0436215950416	9 Stundes vor
0.00011806	HitBTC	2946.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,339397	1732526158	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0435780189829	11 Minutes vor
10.7	Gemini	2824.333411	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.983,05	1732491960	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0417729060741	10 Stundes vor
0.0001195	Coinbase	2682	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,318267	1732526823	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	23	https://pro.coinbase.com/trade/UNI-BTC	0.0396677437779	Kürzlich
11.82	HTX	2473.54600491	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.614,00	1732526822	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	24	https://www.huobi.com/en-us/exchange/uni_usdt	0.0365846342825	Kürzlich
11.27	Coinbase	1429.805	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.940,47	1732526823	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	25	https://pro.coinbase.com/trade/UNI-EUR	0.0211473297511	Kürzlich
11.65	Crypto.com	917.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.105,51	1732525929	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	26	https://crypto.com/exchange/trade/UNI_USDT	0.0135745918118	15 Minutes vor
0.00341	Kraken	450.32822489	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,49	1732526704	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00666051627177	Kürzlich
9.26	Coinbase	165.187	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.530,36	1732526823	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.00244317509002	Kürzlich
0.00011549	Bitstamp	141.48054611	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016518	1732526823	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	29	https://www.bitstamp.net/markets/uni/btc	0.00209254811806	Kürzlich
0.00011329	LATOKEN	125.281	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,013892	1732522455	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	30	https://exchange.latoken.com/exchange/UNI-BTC	0.00185295100978	1 Stunde vor
0.0034	HitBTC	25.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,084592	1732526270	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	0.000376710452656	9 Minutes vor
0.00308817	Mercatox	23.76100992	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,074750	1732519933	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.000351433875246	2 Stundes vor
0.00010367	Mercatox	20.80605886	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002205	1732514649	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.000307729087206	3 Stundes vor
10.42	LATOKEN	11.555	/cdn/crypto/logos/exchanges/LATK.png	$ 115,68	1732526249	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	34	https://exchange.latoken.com/exchange/UNI-USDT	0.000170902602294	10 Minutes vor
0.0034	Gate.io	1.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006693	1732525933	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	35	https://gate.io/trade/UNI_ETH	2.91370079204E-5	15 Minutes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	UNI/ETH	https://cex.io/uni-eth	ETH	36	https://cex.io/uni-eth	0	9 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	9 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	38	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	39	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 Stundes vor
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	40	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	41	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	42	https://exchange.latoken.com/exchange/UNI-ETH	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	44	https://crypto.com/exchange/trade/UNI_BTC	0	-
9.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732520232	UNI/USD	https://cex.io/uni-usd	USD	45	https://cex.io/uni-usd	0	2 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	46	https://www.lbank.info/exchange/uni/btc	0	1 Tag vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	47	https://www.okx.com/trade-spot/UNI-ETH	0	9 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732517682	UNI/USDT	https://cex.io/uni-usdt	USDT	48	https://cex.io/uni-usdt	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	50	https://poloniex.com/exchange#USDT_UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	51	https://www.huobi.com/en-us/exchange/uni_eth	0	9 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	52	https://www.huobi.com/en-us/exchange/uni_btc	0	9 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	9 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732526687	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732492920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
10.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	57	https://hitbtc.com/UNI-to-USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	59	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	61	https://www.okx.com/trade-spot/UNI-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.74	3.11	35.5835240275	8.51	11.39	1892343.39523	CX
4	7.52	4.33	57.579787234	6.62	11.39	1900624.57855	CX
12	5.9	5.95	100.847457627	5.59	11.39	1202564.2975	CX
26	10.19	1.66	16.2904808636	4.71	11.96	1040097.92361	CX
52	6.17	5.68	92.0583468395	4.71	17.03	1021106.97212	CX
156	20.77	-8.92	-42.9465575349	0.012	23.06	890603.12866	CX
260	0.00089831	11.84910169	1319043.72544	0.00037067	45.02	1069726.67737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590