UniswapUNI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,51

0,050

(

2,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 62

ethereum

Kategorien:

Gebot

US$ 2,51

Börse

COINBASE

Angebot

US$ 2,51

Letzter Handelszeitpunkt

12:36:48

Volumen (24 Stunden)

$ 218.401

Letzte Handelsgröße

0,440

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,51

Vollständig verwässerte Marktkapitalisierung

US$ 2.245.964.114

Genesis-Datum

Tagesbereich 2,46-2,60

52-Wochen-Bereich 2,32-12,29

Umlaufendes Angebot 894.806.420 / 1.000.000.000

89.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	788437.9707	2.54975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 2.010.319,00	UNI/USDT	/krypto/Uniswap-UNI	1	/krypto/Uniswap-UNI	58.5151408327	8 Stundes vor
Gate	230573.68	2.5495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 587.847,00	UNI/USDT	/krypto/Uniswap-UNI	2	/krypto/Uniswap-UNI	17.1123815175	8 Stundes vor
Coinbase	143542.713793	2.5485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 365.818,00	UNI/USD	/krypto/Uniswap-UNI	3	/krypto/Uniswap-UNI	10.6532440411	8 Stundes vor
Bitstamp by Robinhood	44779.3031946	2.54906	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 114.145,00	UNI/USD	/krypto/Uniswap-UNI	4	/krypto/Uniswap-UNI	3.3233650968	8 Stundes vor
Kraken	36494.5922804	2.54945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 93.041,00	UNI/USD	/krypto/Uniswap-UNI	5	/krypto/Uniswap-UNI	2.70850249009	8 Stundes vor
Upbit	25154.5674496	3873	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 97.423.639,00	UNI/KRW	/krypto/Uniswap-UNI	6	/krypto/Uniswap-UNI	1.86688504562	8 Stundes vor
LBank	23937.39504	2.551	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 61.064,00	UNI/USDT	/krypto/Uniswap-UNI	7	/krypto/Uniswap-UNI	1.77655071672	8 Stundes vor
Bithumb	22071.7416879	3881	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 85.660.429,00	UNI/KRW	/krypto/Uniswap-UNI	8	/krypto/Uniswap-UNI	1.63808837383	8 Stundes vor
HitBTC	13584.24	2.55007	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 34.640,00	UNI/USDT	/krypto/Uniswap-UNI	9	/krypto/Uniswap-UNI	1.00817533686	8 Stundes vor
Coinbase	9427.857	2.215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 20.882,00	UNI/EUR	/krypto/Uniswap-UNI	10	/krypto/Uniswap-UNI	0.699702957755	8 Stundes vor
Bitstamp by Robinhood	2583.71356286	2.21521	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	EUR	€ 5.723,00	UNI/EUR	/krypto/Uniswap-UNI	11	/krypto/Uniswap-UNI	0.191754289647	8 Stundes vor
Bitfinex	1900.70207342	2.55065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 4.848,00	UNI/USDT	/krypto/Uniswap-UNI	12	/krypto/Uniswap-UNI	0.141063537831	-
Bitfinex	1811.75089528	2.5535	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USD	US$ 4.626,00	UNI/USD	/krypto/Uniswap-UNI	13	/krypto/Uniswap-UNI	0.134461888862	8 Stundes vor
Crypto.com	1004.65	2.5491	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 2.560,00	UNI/USD	/krypto/Uniswap-UNI	14	/krypto/Uniswap-UNI	0.0745616502784	8 Stundes vor
Kraken	573.94838768	2.21595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 1.271,00	UNI/EUR	/krypto/Uniswap-UNI	15	/krypto/Uniswap-UNI	0.0425964653959	8 Stundes vor
Coinbase	500.556	1.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 958,00	UNI/GBP	/krypto/Uniswap-UNI	16	/krypto/Uniswap-UNI	0.037149536074	8 Stundes vor
Crypto.com	452.67	2.55055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 1.154,00	UNI/USDT	/krypto/Uniswap-UNI	17	/krypto/Uniswap-UNI	0.0335956026791	8 Stundes vor
Bitvavo	356.88970708	2.21675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 791,00	UNI/EUR	/krypto/Uniswap-UNI	18	/krypto/Uniswap-UNI	0.0264871204173	8 Stundes vor
HitBTC	219.54	4.119E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	19	/krypto/Uniswap-UNI	0.0162934999275	8 Stundes vor
Coinbase	0	4.1225E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	20	/krypto/Uniswap-UNI	0	8 Stundes vor
Kraken	0	0.00159195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0,00000000	UNI/ETH	/krypto/Uniswap-UNI	21	/krypto/Uniswap-UNI	0	8 Stundes vor
Kraken	0	4.1225E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	22	/krypto/Uniswap-UNI	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.05	-0.54	-17.7049180328	2.32	3.07	324557.887684	CX
4	3.81	-1.3	-34.1207349081	2.32	4.17	228393.435957	CX
12	3.94	-1.43	-36.2944162437	2.32	4.19	212900.717674	CX
26	5.57	-3.06	-54.9371633752	2.32	6.56	316032.27905	CX
52	6	-3.49	-58.1666666667	2.32	12.29	461405.338986	CX
156	4.77	-2.26	-47.3794549266	2.32	19.47	835502.127139	CX
260	25.88	-23.37	-90.3013910355	0.012	31.35	871961.047311	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713
1773445800	4	0.08	2.04	3.91	4.21	3.91	349622
1773359400	3.92	0.03	0.77	3.9	3.95	3.84	141349
1773273000	3.89	0.05	1.30	3.84	3.97	3.81	163573
1773186600	3.84	-0.02	-0.52	3.87	4	3.83	221798
1773100200	3.86	0.2	5.46	3.66	3.99	3.66	397076
1773013800	3.66	-0.11	-2.92	3.77	3.79	3.61	133638
1772927400	3.77	-0.08	-2.08	3.85	3.87	3.74	101224