Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | LATOKEN | 236478.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 236.411,66 | 1743115923 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TUSD-USDT | 57.6542124043 | 27 Minutes vor |
| 0.9994 | Binance | 170904 | /cdn/crypto/logos/exchanges/BINA.png | $ 170.834,55 | 1743117543 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 2 | https://www.binance.com/en/trade/TUSD_USDT | 41.6669631 | Kürzlich |
| 0.9995 | Gate.io | 2576.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.575,31 | 1743116899 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 3 | https://gate.io/trade/TUSD_USDT | 0.628110500835 | 11 Minutes vor |
| 0.985 | Kraken | 176.25465 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 173,61 | 1743082829 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 4 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.0429714693498 | 10 Stundes vor |
| 1.142E-5 | Upbit | 31.75725981 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000363 | 1743111977 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.00774252546846 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 6 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 7 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 8 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 9 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743033721 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 23 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 13 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 14 | https://www.lbank.info/exchange/tusd/usdt | 0 | 23 Stundes vor |
| 0.23912 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743116677 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 15 | https://www.bitfinex.com/t/TSD:USD | 0 | 14 Minutes vor |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 16 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 19 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 Stundes vor |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743033737 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 20 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 23 Stundes vor |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743033736 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 23 Stundes vor |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743033764 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 22 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 23 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033726 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 23 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743033724 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 24 | https://cex.io/tusd-usdt | 0 | 23 Stundes vor |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743033724 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 25 | https://cex.io/tusd-eth | 0 | 23 Stundes vor |
| 0.969 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743093955 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 7 Stundes vor |
| 0.9969 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743112891 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743033723 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743033726 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 23 Stundes vor |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9977 | -0.0127 | -1.27292773379 | 0.981 | 0.9998 | 136.08174429 | CX |
| 4 | 0.9878 | -0.0028 | -0.283458189917 | 0.981 | 1 | 238.96508357 | CX |
| 12 | 1 | -0.015 | -1.5 | 0.981 | 1.06 | 284.74530321 | CX |
| 26 | 1.01 | -0.025 | -2.47524752475 | 0.956 | 1.29 | 305.56212846 | CX |
| 52 | 1.02 | -0.035 | -3.43137254902 | 0.93 | 1.29 | 463.10951128 | CX |
| 156 | 1 | -0.015 | -1.5 | 0.04998 | 1.5 | 9264.56055077 | CX |
| 260 | 1 | -0.015 | -1.5 | 0.04998 | 1.5 | 71486.6561696 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.9977 | 0.004 | 0.40 | 0.9937 | 0.9977 | 0.981 | 141 |
| 1742946600 | 0.9937 | -0.006 | -0.60 | 0.9997 | 0.9997 | 0.9811 | 484 |
| 1742860200 | 0.9997 | 0.002 | 0.20 | 0.9977 | 0.9998 | 0.9878 | 175 |
| 1742773800 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 53 |
| 1742687400 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1742601000 | 0.9977 | 0.0115 | 1.17 | 0.9862 | 0.9977 | 0.9862 | 47 |
| 1742514600 | 0.9862 | -0.0115 | -1.15 | 0.9977 | 0.9977 | 0.985 | 48 |
| 1742428200 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9978 | 0.9848 | 197 |
| 1742341800 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9849 | 81 |
| 1742255400 | 0.9977 | 0.0152 | 1.55 | 0.9973 | 0.9977 | 0.9846 | 871 |
| 1742169000 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1742082600 | 0.9825 | -0.0149 | -1.49 | 0.9974 | 0.9974 | 0.9825 | 52 |
| 1741996200 | 0.9974 | 0.0116 | 1.18 | 0.9858 | 0.9974 | 0.9855 | 83 |
| 1741909800 | 0.9858 | -0.005 | -0.50 | 0.9908 | 0.9975 | 0.9858 | 754 |
| 1741823400 | 0.9908 | -0.0065 | -0.65 | 0.9973 | 0.9973 | 0.9851 | 98 |
| 1741737000 | 0.9973 | 0.0075 | 0.76 | 0.9898 | 0.9979 | 0.9858 | 888 |
| 1741650600 | 0.9898 | 0.0001 | 0.01 | 0.9898 | 0.9898 | 0.9898 | 28 |
| 1741564200 | 0.9897 | 0.0039 | 0.40 | 0.9858 | 0.9978 | 0.9858 | 1407 |
| 1741477800 | 0.9858 | -0.012 | -1.20 | 0.9978 | 0.9978 | 0.9858 | 47 |
| 1741391400 | 0.9978 | -0.002 | -0.20 | 0.9998 | 0.9998 | 0.986 | 31 |
| 1741305000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9859 | 51 |
| 1741218600 | 0.9999 | 0.014 | 1.42 | 0.9859 | 0.9999 | 0.9859 | 71 |
| 1741132200 | 0.9859 | 0 | 0.00 | 0.9859 | 0.9859 | 0.9859 | 20 |
| 1741045800 | 0.9859 | -0.0121 | -1.21 | 1 | 1 | 0.9859 | 310 |
| 1740959400 | 0.998 | 0.012 | 1.22 | 0.986 | 1 | 0.986 | 526 |
| 1740873000 | 0.986 | -0.0018 | -0.18 | 0.9878 | 0.9878 | 0.986 | 4 |
| 1740786600 | 0.9878 | 0 | 0.00 | 0.9878 | 0.9878 | 0.9878 | 47 |
| 1740700200 | 0.9878 | 0 | 0.00 | 0.9878 | 1 | 0.9878 | 162 |
| 1740613800 | 0.9878 | -0.0012 | -0.12 | 0.989 | 0.9994 | 0.9878 | 68 |
| 1740527400 | 0.989 | -0.0103 | -1.03 | 0.9993 | 0.9993 | 0.989 | 29 |
| 1740441000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.9993 | 54 |
| 1740354600 | 1 | 0.011 | 1.11 | 0.989 | 1 | 0.989 | 28 |
| 1740268200 | 0.989 | 0 | 0.00 | 0.989 | 1 | 0.989 | 18 |
| 1740181800 | 0.989 | -0.011 | -1.10 | 1 | 1 | 0.9889 | 21 |
| 1740095400 | 1 | 0.0114 | 1.15 | 0.9886 | 1 | 0.9886 | 11 |
| 1740009000 | 0.9886 | -0.0114 | -1.14 | 1 | 1 | 0.9886 | 100 |
| 1739922600 | 1 | 0.0113 | 1.14 | 0.9887 | 1 | 0.9887 | 43 |
| 1739836200 | 0.9887 | 0.0005 | 0.05 | 1 | 1 | 0.9881 | 97 |
| 1739749800 | 0.9882 | -0.0001 | -0.01 | 0.9883 | 0.9883 | 0.9882 | 25 |
| 1739663400 | 0.9883 | -0.0007 | -0.07 | 0.989 | 0.989 | 0.9883 | 39 |
| 1739577000 | 0.989 | -0.0001 | -0.01 | 0.9891 | 0.9891 | 0.989 | 187 |
| 1739490600 | 0.9891 | -0.0005 | -0.05 | 0.9896 | 1 | 0.9891 | 190 |
| 1739404200 | 0.9896 | -0.0204 | -2.02 | 1.01 | 1.01 | 0.9894 | 30 |
| 1739317800 | 1.01 | 0.02 | 1.81 | 0.992 | 1.01 | 0.9893 | 911 |
| 1739231400 | 0.992 | 0.004 | 0.40 | 1 | 1 | 0.9881 | 138 |
| 1739145000 | 0.988 | -0.022 | -2.18 | 1.01 | 1.01 | 0.9878 | 228 |
| 1739058600 | 1.01 | 0.02 | 1.97 | 0.9905 | 1.01 | 0.9905 | 368 |
| 1738972200 | 0.9905 | -0.0195 | -1.93 | 1.01 | 1.01 | 0.9903 | 544 |
| 1738885800 | 1.01 | 0.01 | 1.44 | 0.9957 | 1.01 | 0.9956 | 86 |
| 1738799400 | 0.9957 | -0.0143 | -1.42 | 1.01 | 1.01 | 0.9957 | 27 |
| 1738713000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9953 | 239 |
| 1738626600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.993 | 3431 |
| 1738540200 | 1.01 | 0.01 | 1.19 | 0.9981 | 1.01 | 0.9981 | 434 |
| 1738453800 | 0.9981 | 0.0001 | 0.01 | 0.998 | 1.01 | 0.998 | 103 |
| 1738367400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.998 | 254 |
| 1738281000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9978 | 33 |
| 1738194600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9977 | 52 |
| 1738108200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 79 |
| 1738021800 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.9973 | 310 |
| 1737935400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 203 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 262 |
| 1737762600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 280 |
| 1737676200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 117 |
| 1737589800 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9995 | 393 |
| 1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9996 | 260 |
| 1737417000 | 1 | -0.02 | -1.96 | 0.9891 | 1.02 | 0.9857 | 1859 |
| 1737330600 | 1.02 | 0.02 | 2.05 | 0.9995 | 1.06 | 0.9992 | 1076 |
| 1737244200 | 0.9995 | -0.0405 | -3.89 | 1.04 | 1.05 | 0.9989 | 204 |
| 1737157800 | 1.04 | 0.04 | 4.16 | 0.9985 | 1.05 | 0.9985 | 190 |
| 1737071400 | 0.9985 | -0.0115 | -1.14 | 1.01 | 1.01 | 0.9982 | 195 |
| 1736985000 | 1.01 | 0.01 | 1.45 | 0.9956 | 1.01 | 0.9956 | 720 |
| 1736898600 | 0.9956 | -0.0014 | -0.14 | 0.997 | 1.01 | 0.9956 | 130 |
| 1736812200 | 0.997 | 0.0014 | 0.14 | 0.9969 | 0.997 | 0.9969 | 71 |
| 1736725800 | 0.9956 | -0.0144 | -1.43 | 1.01 | 1.01 | 0.9955 | 296 |
| 1736639400 | 1.01 | 0.01 | 1.48 | 0.9953 | 1.01 | 0.9953 | 45 |
| 1736553000 | 0.9953 | -0.0027 | -0.27 | 0.998 | 1.02 | 0.9953 | 136 |
| 1736466600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.9953 | 123 |
| 1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9951 | 1286 |
| 1736293800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.9813 | 530 |
| 1736207400 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.9962 | 190 |
| 1736121000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 247 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 75 |
| 1735861800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 120 |
| 1735775400 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 321 |
| 1735689000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 242 |
| 1735602600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 226 |
| 1735516200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 167 |
| 1735429800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 159 |
| 1735343400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 86 |
|
TUSD/BTC 0,00001142 BTC
+0,35%
|
TUSD/EUR 0,922604 €
+0,21%
|
|
TUSD/USD $ 0,985000
-1,27%
|
TUSD/GBP £ 0,768581
+0,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
